Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Sendor SENDOR | US$0,00005111 | -1,86% | -0,56% | - | US$56.949,44 | - |
| 4402 |  Hello Kitty KITTY | US$0,00008240 | 17,92% | 28,20% | - | US$57.542,33 | - |
| 4403 |  HBARX HBARX | US$0,1772 | -1,67% | 15,95% | - | US$57.445,49 | - |
| 4404 |  AlphBanX ABX | US$0,02240 | 3,56% | -3,76% | - | US$58.263,56 | - |
| 4405 |  Carbon Capture CCO2 | US$7,86 | -3,54% | -3,50% | - | US$56.991,06 | - |
| 4406 |  AsMatch ASM | US$0,02556 | 8,87% | 45,83% | - | US$56.655,97 | - |
| 4407 |  Pi INU 100x PINU100X | US$0,000009300 | -0,23% | 10,80% | - | US$56.498,51 | - |
| 4408 |  Victory Gem VTG | US$0,0001516 | 0,88% | 4,18% | - | US$56.665,69 | - |
| 4409 |  Philcoin PHL | US$0,01822 | -2,02% | 0,44% | - | US$56.355,94 | - |
| 4410 |  PEPECOIN PEP | US$0,0001545 | 13,98% | 214,76% | - | US$56.982,37 | - |
| 4411 |  Silo Finance SILO | US$0,008376 | 4,04% | 6,67% | - | US$56.593,93 | - |
| 4412 |  Pugg PUGG | US$0,00003737 | 5,86% | 3,10% | - | US$58.496,96 | - |
| 4413 |  STASH INU STASH | US$0,00001230 | 2,32% | -3,82% | - | US$55.742,67 | - |
| 4414 |  SafeMars SMARS | US$0,00000001000 | 4,82% | 9,17% | - | US$55.741,44 | - |
| 4415 |  XRP ARMY ARMY | US$0,01249 | 5,14% | 55,08% | - | US$55.997,23 | - |
| 4416 |  TURBO BOME TURBO | US$0,0000006300 | 57,29% | -6,04% | - | US$55.918,07 | - |
| 4417 |  Real Nigger Tate RNT | US$0,0007890 | -0,87% | -8,97% | - | US$64.397,75 | - |
| 4418 |  Treecle TRCL | US$0,001012 | 3,11% | 9,38% | - | US$55.398,91 | - |
| 4419 |  Store of Value VAL | US$0,0005450 | 1,36% | 31,84% | - | US$56.041,81 | - |
| 4420 |  Empulser CPT | US$0,2384 | 3,46% | -10,95% | - | US$54.582,39 | - |
| 4421 |  IceCream AI ICECREAM | US$0,009486 | 8,49% | 11,52% | - | US$55.059,17 | - |
| 4422 |  Kasper the Ghost of Kaspa KASPER | US$0,00002128 | 2,66% | 16,29% | - | US$55.114,50 | - |
| 4423 |  LANDWOLF (AVAX) WOLF | US$0,0000006400 | -2,74% | 11,69% | - | US$54.769,05 | - |
| 4424 |  Dark Machine MXNA | US$0,004416 | 0,12% | 15,16% | - | US$54.738,95 | - |
| 4425 |  Baby Fwog BABYFWOG | US$0,0001713 | -2,15% | 17,19% | - | US$55.391,88 | - |
| 4426 |  KelVPN KEL | US$0,0006527 | -0,26% | -5,40% | - | US$54.622,21 | - |
| 4427 |  QuStream QST | US$0,005772 | -0,09% | 1,04% | - | US$54.477,40 | - |
| 4428 |  Donald Trump TRUMP | US$0,00003597 | -2,69% | -2,68% | - | US$54.466,81 | - |
| 4429 |  GM Holding GM | US$0,000005630 | -0,21% | -2,18% | - | US$54.256,22 | - |
| 4430 |  NikePig NIKEPIG | US$0,0005838 | 0,31% | 0,25% | - | US$53.620,11 | - |
| 4431 |  Pontoon TOON | US$0,00001729 | -1,74% | -1,63% | - | US$53.892,59 | - |
| 4432 |  AssangeDAO JUSTICE | US$0,00002523 | 3,52% | 5,68% | - | US$53.786,94 | - |
| 4433 |  Game Meteor Coin GMTO | US$0,00006037 | -11,22% | -23,88% | - | US$54.141,97 | - |
| 4434 |  Aurix AUR | US$0,3740 | -0,21% | 4,13% | - | US$53.921,79 | - |
| 4435 |  Docs-Insights (Taτsu) SN84 | US$0,9310 | 9,63% | 37,02% | - | US$53.913,37 | - |
| 4436 |  Orgo ORGO | US$0,004390 | 2,22% | -26,64% | - | US$55.506,84 | - |
| 4437 |  Ink Finance QUILL | US$0,003664 | -0,13% | 6,20% | - | US$54.799,76 | - |
| 4438 |  TurtSat TURT | US$0,0001427 | 1,20% | 39,51% | - | US$53.907,82 | - |
| 4439 |  BARK BARK | US$0,000009300 | 1,05% | 1,16% | - | US$54.176,44 | - |
| 4440 |  AtomOne ATONE | US$0,5860 | 0,18% | 4,88% | - | US$67.632,54 | - |
| 4441 |  Nigella Coin NIGELLA | US$0,3745 | -0,23% | 75,95% | - | US$53.492,15 | - |
| 4442 |  RUNES·X·BITCOIN X | US$0,0000003000 | -0,03% | 100,03% | - | US$53.485,33 | - |
| 4443 |  Sophon (Atomicals) SOPHON | US$0,0009390 | 0,10% | 0,30% | - | US$53.788,18 | - |
| 4444 |  TORA NEKO TORA | US$0,0002319 | 0,84% | 1,83% | - | US$54.217,63 | - |
| 4445 |  TROPPY TROPPY | US$0,00000005000 | -0,03% | -1,19% | - | US$53.850,58 | - |
| 4446 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003143 | 2,69% | 43,94% | - | US$53.268,84 | - |
| 4447 |  Stick STICK | US$0,000002600 | -7,17% | 0,07% | - | US$52.888,38 | - |
| 4448 |  Hypha Staked AVAX stAVAX | US$16,83 | 0,96% | 16,49% | - | US$53.159,77 | - |
| 4449 |  UCBI Banking UCBI | US$1,45 | 1,08% | 8,76% | - | US$53.087,79 | - |
| 4450 |  AdLunam LUNAM | US$0,001560 | -4,04% | -18,69% | - | US$52.893,08 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.