Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  GENIUS AI GNUS | US$1,15 | 46,03% | 6,16% | - | US$46.120,44 | - |
| 4502 |  Anvil ANVL | US$0,0006848 | -2,10% | -24,90% | - | US$46.178,59 | - |
| 4503 |  Thought THT | US$0,04442 | 9,96% | 67,51% | - | US$45.979,21 | - |
| 4504 |  Neiro Inu NEIROINU | - | -0,03% | -5,81% | - | US$45.508,34 | - |
| 4505 |  t3rn TRN | US$0,007114 | -1,54% | -2,95% | - | US$44.533,44 | - |
| 4506 |  TPRO Network TPRO | US$0,001131 | -10,62% | -11,87% | - | US$45.743,27 | - |
| 4507 |  Devomon EVO | US$0,00006554 | -1,33% | -0,21% | - | US$45.365,56 | - |
| 4508 |  WLF PROJECT WLF | US$0,0002469 | -0,84% | -1,92% | - | US$45.157,57 | - |
| 4509 |  MinoTari (Tari L1) XTM | US$0,002045 | -0,41% | -7,06% | - | US$45.129,98 | - |
| 4510 |  Car CAR | US$67,20 | 1,99% | 4,58% | - | US$44.701,41 | - |
| 4511 |  xx network XX | US$0,01560 | 0,63% | -3,44% | - | US$44.497,05 | - |
| 4512 |  NianNian NIANNIAN | US$0,001255 | 1,75% | -15,51% | - | US$44.254,43 | - |
| 4513 |  OroBit XRB | US$1,94 | -0,27% | 3,75% | - | US$44.199,07 | - |
| 4514 |  Dippy SN11 | US$2,23 | 10,04% | 32,15% | - | US$44.040,15 | - |
| 4515 |  STORAGENT STORAGENT | US$0,00001229 | -0,84% | -6,04% | - | US$43.536,81 | - |
| 4516 |  GoldZip XGZ | US$142,68 | 0,78% | -1,72% | - | US$43.817,33 | - |
| 4517 |  Changex CHANGE | US$0,001385 | -0,15% | 0,04% | - | US$44.043,24 | - |
| 4518 |  Tate Terminal TATE | US$0,0004646 | 32,64% | 19,09% | - | US$43.711,26 | - |
| 4519 |  TRALA TRALA | US$0,0006070 | -0,66% | 3,91% | - | US$43.724,97 | - |
| 4520 |  OnTact ONTACT | US$0,02652 | -1,27% | 0,11% | - | US$43.644,85 | - |
| 4521 |  Celo Brazilian Real CREAL | US$0,1860 | 0,60% | 2,27% | - | US$43.457,89 | - |
| 4522 |  Harambe on Solana HARAMBE | US$0,001029 | -5,84% | 30,65% | - | US$43.375,40 | - |
| 4523 |  Petunia PETUNIA | US$0,00003578 | -0,11% | 12,59% | - | US$42.887,38 | - |
| 4524 |  Convex CRV CVXCRV | US$0,1793 | -1,26% | 16,45% | - | US$42.996,32 | - |
| 4525 |  CRYN CRYN | US$0,5999 | -0,03% | 0,06% | - | US$41.701,65 | - |
| 4526 |  Pulsara SARA | US$0,002338 | 0,86% | 18,62% | - | US$41.961,21 | - |
| 4527 |  Mobipad MBP | US$0,03208 | 4,42% | 25,43% | - | US$40.972,92 | - |
| 4528 |  Virtual Tourist VT | US$0,002137 | -0,04% | 0,34% | - | US$41.216,56 | - |
| 4529 |  Gekko HQ GEKKO | US$0,0000009600 | 0,10% | 4,02% | - | US$40.363,55 | - |
| 4530 |  PokerFi POKERFI | US$0,0001605 | 1,74% | 9,58% | - | US$40.322,89 | - |
| 4531 |  LuckysLeprecoin LUCKYSLP | US$0,0000003000 | 0,89% | 10,59% | - | US$40.028,39 | - |
| 4532 |  MATT MATT | US$0,00002034 | 1,19% | 9,50% | - | US$39.848,21 | - |
| 4533 |  Genesys GSYS | US$0,03126 | -4,67% | -1,48% | - | US$39.634,12 | - |
| 4534 |  Bitcoin on Base BTCB | US$0,2026 | 0,52% | 30,64% | - | US$39.178,10 | - |
| 4535 |  NERO Chain NERO | US$0,001828 | -3,45% | -5,40% | - | US$39.078,01 | - |
| 4536 |  Opal OPAL | US$0,07801 | 1,78% | 19,46% | - | US$38.316,79 | - |
| 4537 |  Optio OPT | US$0,003076 | -5,36% | -29,04% | - | US$38.120,45 | - |
| 4538 |  FLOCK FLOCK | US$0,00005605 | 1,47% | 23,06% | - | US$37.882,99 | - |
| 4539 |  MRHB DeFi Network MRHB | US$0,0006730 | 0,16% | -4,70% | - | US$37.715,20 | - |
| 4540 |  FAUNUS FNS | US$0,0008466 | -4,77% | -5,20% | - | US$37.607,38 | - |
| 4541 |  Hyper Pay HPY | US$0,0003415 | -1,67% | 7,89% | - | US$37.594,90 | - |
| 4542 |  Digicoin DIGI | US$0,00000002000 | 3,03% | 16,31% | - | US$37.365,27 | - |
| 4543 |  Cyberlife LIFE | US$0,02976 | 1,90% | 4,04% | - | US$37.183,31 | - |
| 4544 |  Zik coin ZIK | US$0,0001586 | 1,22% | 8,85% | - | US$37.038,36 | - |
| 4545 |  MuziKoin MZK | US$0,002081 | 0,53% | -0,01% | - | US$36.724,80 | - |
| 4546 |  Reflect RFL | US$0,03001 | -6,52% | 18,23% | - | US$32.767,03 | - |
| 4547 |  FART COIN FRTC | US$0,0000001500 | 0,07% | 0,50% | - | US$36.511,53 | - |
| 4548 |  PREME Token PREME | US$0,004046 | 4,27% | 11,47% | - | US$35.961,89 | - |
| 4549 |  ePowerX On Base EPWX | - | -1,53% | 64,50% | - | US$36.028,40 | - |
| 4550 |  xExchange MEX | US$0,0000009100 | 1,17% | 9,01% | - | US$35.991,13 | - |
Tabel di atas menampilkan halaman 91 dari total 178 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.