Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  HarvestAI BTH | - | -0,05% | -33,29% | - | US$25.117,62 | - |
| 4652 |  Steam22 STM | US$0,09189 | 6,43% | 12,47% | - | US$25.061,63 | - |
| 4653 |  Mind of Pepe MIND | US$0,00006780 | -0,28% | -0,53% | - | US$24.970,10 | - |
| 4654 |  Oil Meta Games OMG | US$22,12 | 1,81% | 4,41% | - | US$24.635,32 | - |
| 4655 |  TOBY TBY | US$0,00004918 | -1,23% | -4,58% | - | US$23.453,29 | - |
| 4656 |  Billards Hub 8BALL | US$0,03019 | -0,04% | -6,44% | - | US$24.532,94 | - |
| 4657 |  Bitcoin Cash on Base BCHB | US$0,007269 | -20,74% | -31,23% | - | US$24.513,97 | - |
| 4658 |  wechat doge 旺柴 | US$0,0002546 | -8,32% | 65,04% | - | US$24.550,68 | - |
| 4659 |  OrbitEdge ORBD | US$0,06433 | 1,02% | -27,95% | - | US$24.244,20 | - |
| 4660 |  QBX QBX | US$0,002102 | -1,36% | 8,62% | - | US$24.147,90 | - |
| 4661 |  Metaverse Convergence META | US$0,00003259 | -3,30% | -10,38% | - | US$24.083,89 | - |
| 4662 |  PEPO PEPO | US$0,0009109 | -4,42% | 35,19% | - | US$23.965,28 | - |
| 4663 |  AInalyst AIN | US$0,0005181 | -5,68% | 55,86% | - | US$23.836,50 | - |
| 4664 |  Robinhood HOOD | US$0,0006686 | 5,00% | 14,31% | - | US$23.825,95 | - |
| 4665 |  Michi MICHI | US$0,005068 | -7,12% | 23,98% | - | US$23.802,70 | - |
| 4666 |  Puff The Dragon PUFF | US$0,07932 | -2,28% | -2,10% | - | US$23.779,94 | - |
| 4667 |  Funds are SAFU SAFU | US$0,00005526 | 1,67% | 7,21% | - | US$23.575,25 | - |
| 4668 |  MMPRO Token MMPRO | US$0,003287 | -2,37% | -4,95% | - | US$21.065,51 | - |
| 4669 |  SAFEMOON SMOON | US$0,0002456 | -4,53% | 67,94% | - | US$23.697,46 | - |
| 4670 |  TAIX TAIX | US$0,0001062 | 0,46% | 3,52% | - | US$23.555,86 | - |
| 4671 |  Hydro Protocol HDRO | US$0,003136 | 3,08% | 14,20% | - | US$23.516,59 | - |
| 4672 |  Asvoria ASV | US$0,01616 | 28,99% | 46,38% | - | US$23.456,88 | - |
| 4673 |  Runesterminal RUNI | US$0,01599 | 3,13% | 5,35% | - | US$23.417,23 | - |
| 4674 |  Elevate ELEVATE | US$0,009823 | 21,31% | 56,74% | - | US$60.704,21 | - |
| 4675 |  STAX Token STAX | US$0,003793 | 0,14% | -2,36% | - | US$23.061,61 | - |
| 4676 |  Maxcoin MAX | US$0,001147 | 2,45% | -22,17% | - | US$22.951,95 | - |
| 4677 |  FROGE FROGE | US$0,003270 | 0,23% | -15,97% | - | US$22.983,90 | - |
| 4678 |  Mooncat MOONCAT | US$0,0003144 | -15,19% | 34,18% | - | US$22.510,70 | - |
| 4679 |  OmegaX Health OMEGAX | US$0,0005990 | 6,97% | 23,41% | - | US$22.266,77 | - |
| 4680 |  RoboStack ROBOT | US$0,001057 | -3,37% | 91,42% | - | US$22.491,13 | - |
| 4681 |  Moor MOOR | US$0,05332 | 3,64% | 1,08% | - | US$22.564,68 | - |
| 4682 |  Ecorpay Token ECOR | US$0,03452 | 1,28% | 9,92% | - | US$22.516,54 | - |
| 4683 |  AID AID | US$5,73 | -1,35% | 5,89% | - | US$22.306,89 | - |
| 4684 |  BTAF token BTAF | US$0,03901 | -0,84% | 1,52% | - | US$22.623,59 | - |
| 4685 |  OpenKaito SN5 | US$5,05 | 9,46% | 31,57% | - | US$22.213,29 | - |
| 4686 |  FISH N CHIPS CHIPPY | US$0,001004 | -5,29% | 27,42% | - | US$22.127,62 | - |
| 4687 |  Oxchange Finance OC | US$0,2027 | 2,39% | 19,79% | - | US$21.772,30 | - |
| 4688 |  Pop Social PPT | US$0,003300 | 3,41% | -5,05% | - | US$21.922,06 | - |
| 4689 |  Aura Network AURA | US$0,003550 | -0,47% | -11,19% | - | US$21.977,03 | - |
| 4690 |  CorgiAI CORGIAI | US$0,00006037 | -0,03% | 9,49% | - | US$21.954,86 | - |
| 4691 |  Real Token REAL | US$0,03292 | 11,73% | 62,56% | - | US$21.738,75 | - |
| 4692 |  Verus VRSC | US$0,8766 | -8,10% | -2,82% | - | US$21.665,18 | - |
| 4693 |  XPMarket XPM | US$0,01264 | -3,25% | 22,54% | - | US$21.398,13 | - |
| 4694 |  Project MIRAI MIRAI | US$0,0009134 | -0,32% | 7,10% | - | US$21.363,15 | - |
| 4695 |  Aicean AICE | US$0,01675 | -1,97% | -6,80% | - | US$21.249,54 | - |
| 4696 |  Saber SBR | US$0,0007871 | 4,70% | -6,60% | - | US$21.155,78 | - |
| 4697 |  Pizza (Ordinals) PIZZA | US$0,1421 | 4,27% | 29,04% | - | US$21.063,17 | - |
| 4698 |  LifeTime LFT | US$0,006197 | 0,10% | 0,23% | - | US$20.990,53 | - |
| 4699 |  exSat Network XSAT | US$0,8229 | 3,11% | -13,65% | - | US$21.001,95 | - |
| 4700 |  Seal SEAL | US$0,01150 | -24,37% | -30,66% | - | US$20.871,64 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.