Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Helion HLN | US$0,07088 | -2,12% | 11,61% | - | US$15.065,80 | - |
| 4802 |  Artem Coin ARTEM | US$0,001223 | -4,74% | 10,41% | - | US$15.056,61 | - |
| 4803 |  STON STON | US$0,3926 | 0,38% | 6,44% | - | US$15.279,49 | - |
| 4804 |  XREATORS ORT | US$0,0005997 | 45,17% | 31,23% | - | US$14.977,38 | - |
| 4805 |  Single Finance SINGLE | US$0,00006410 | -2,21% | -1,87% | - | US$14.996,68 | - |
| 4806 |  Angle Protocol EURA | US$1,17 | -0,19% | -0,75% | - | US$14.849,15 | - |
| 4807 |  Sketch Coin SKETCH | US$0,0001332 | 4,21% | 7,53% | - | US$14.836,33 | - |
| 4808 |  Crypto Snack SNACK | US$0,001523 | -9,13% | -8,93% | - | US$14.772,39 | - |
| 4809 |  Metronome MET | US$0,5160 | 0,94% | 8,33% | - | US$14.751,01 | - |
| 4810 |  FEAR NOT FEARNOT | US$0,0000004900 | 0,81% | 12,38% | - | US$14.757,22 | - |
| 4811 |  Colizeum ZEUM | US$0,0005367 | -3,99% | 38,70% | - | US$14.715,25 | - |
| 4812 |  Thunder Brawl THB | US$0,02502 | 38,34% | 32,19% | - | US$14.692,27 | - |
| 4813 |  VaporFund VPR | US$0,0003236 | 0,73% | 11,87% | - | US$14.668,23 | - |
| 4814 |  Cronos ID CROID | US$0,01078 | -4,77% | 10,82% | - | US$14.659,66 | - |
| 4815 |  sols SOLS | US$0,01497 | 5,36% | 3,38% | - | US$14.530,24 | - |
| 4816 |  Friend.tech FRIEND | US$0,04437 | 4,72% | 35,17% | - | US$14.345,29 | - |
| 4817 |  Elon for AfD ELON4AFD | US$0,001961 | 2,81% | 8,98% | - | US$14.474,16 | - |
| 4818 |  NAWS.AI NAWS | US$0,0004945 | 0,33% | -30,77% | - | US$14.466,18 | - |
| 4819 |  Lair Finance LAIR | US$0,001739 | 3,89% | 28,39% | - | US$14.409,53 | - |
| 4820 |  Provenance Blockchain HASH | US$0,02812 | -1,06% | 4,45% | - | US$14.472,56 | - |
| 4821 |  INVITE Token INVITE | US$0,001927 | -0,05% | 2,56% | - | US$14.301,56 | - |
| 4822 |  Prospective PROS | US$0,03477 | 0,47% | 8,56% | - | US$14.291,65 | - |
| 4823 |  CATZILLA CATZILLA | US$0,0002022 | -8,93% | -9,08% | - | US$14.248,99 | - |
| 4824 |  99Starz STZ | US$0,01260 | 30,62% | 5,46% | - | US$14.122,92 | - |
| 4825 |  TrumpCoin DJT | US$0,00007802 | -5,02% | 6,59% | - | US$14.144,09 | - |
| 4826 |  BCGame Coin BC | US$0,008009 | -0,75% | 6,08% | - | US$13.962,26 | - |
| 4827 |  OMNIA Protocol OMNIA | US$0,008848 | -21,88% | -37,87% | - | US$14.147,70 | - |
| 4828 |  KCAL KCAL | US$0,0008350 | 4,21% | -1,75% | - | US$13.973,45 | - |
| 4829 |  Friend3 F3 | US$0,001259 | 0,65% | 1,05% | - | US$13.926,20 | - |
| 4830 |  Marnotaur TAUR | US$0,001328 | 12,51% | 24,03% | - | US$14.061,64 | - |
| 4831 |  Coinzix ZIX | US$0,00001406 | 4,21% | 8,55% | - | US$13.979,98 | - |
| 4832 |  AINN AINN | US$0,006443 | 0,00% | -0,14% | - | US$13.915,55 | - |
| 4833 |  DOGGO DOGGO | - | 3,11% | 14,57% | - | US$13.864,89 | - |
| 4834 |  Get AI GET | US$0,2495 | -18,23% | -41,57% | - | US$13.813,27 | - |
| 4835 |  Shield SHIELD | US$0,00008481 | 43,56% | -50,78% | - | US$13.815,31 | - |
| 4836 |  Value Liquidity VALUE | US$0,01129 | 17,68% | 7,36% | - | US$13.832,63 | - |
| 4837 |  Bitcoin File BIFI | US$0,0001336 | -16,02% | 55,13% | - | US$13.789,44 | - |
| 4838 |  Neptune XNT | US$4,18 | -5,04% | -2,94% | - | US$13.749,45 | - |
| 4839 |  EdgeSwap EGS | US$0,0003624 | -15,04% | -4,91% | - | US$13.731,81 | - |
| 4840 |  Glo Dollar USDGLO | US$0,9991 | -0,02% | 0,23% | - | US$14.187,19 | - |
| 4841 |  Lybra Finance LBR | US$0,008662 | -3,34% | -10,95% | - | US$14.696,20 | - |
| 4842 |  Basilisk BSX | US$0,00002326 | 13,47% | 26,93% | - | US$14.212,11 | - |
| 4843 |  WAGMI WAGMI | US$0,0009434 | -1,31% | 3,70% | - | US$13.736,04 | - |
| 4844 |  UNION Protocol Governance Token UNN | US$0,0001512 | 1,91% | 17,70% | - | US$13.504,94 | - |
| 4845 |  Hasaki HAHA | US$0,000002580 | 4,12% | 6,37% | - | US$13.536,50 | - |
| 4846 |  Lucky Block v2 LBLOCK | US$0,00001679 | 8,96% | 9,74% | - | US$13.517,60 | - |
| 4847 |  PRIMAL PRIMAL | US$0,00001650 | 10,66% | 32,11% | - | US$13.538,93 | - |
| 4848 |  Mobius MOBI | US$0,003943 | 52,35% | 98,36% | - | US$13.412,82 | - |
| 4849 |  Baby Ethereum BABYETH | US$0,00004385 | -5,93% | -15,20% | - | US$13.479,22 | - |
| 4850 |  NeonNeko NEKO | US$0,00003379 | -5,22% | 4,18% | - | US$13.343,75 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.