Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Naka Bodhi Token NBOT | US$0,008650 | 0,27% | 1,26% | - | US$11.839,78 | - |
| 5002 |  Boofus by Virtuals BOOF | US$0,00002068 | -42,62% | 68,33% | - | US$12.002,64 | - |
| 5003 |  CatGPT CATGPT | US$0,0001011 | 2,27% | 11,87% | - | US$11.841,13 | - |
| 5004 |  AI Meta Club AMC | US$0,05055 | -1,40% | -1,52% | - | US$11.829,39 | - |
| 5005 |  RGAMES RGAME | US$0,00005522 | -4,85% | 12,66% | - | US$11.806,24 | - |
| 5006 |  Matching Game MATCH | US$0,000002900 | 0,22% | 21,38% | - | US$11.812,38 | - |
| 5007 |  MXS Games XSEED | US$0,000005980 | 1,45% | 17,31% | - | US$11.801,17 | - |
| 5008 |  Reign of Terror REIGN | US$0,0002148 | -0,95% | 2,91% | - | US$11.747,67 | - |
| 5009 |  SavePlanetEarth SPE | US$0,004815 | 2,03% | 10,50% | - | US$11.809,21 | - |
| 5010 |  AQA AQA | US$0,0003179 | -2,29% | -4,48% | - | US$11.772,84 | - |
| 5011 |  Poken PKN | US$0,00005902 | 0,90% | -18,25% | - | US$11.764,39 | - |
| 5012 |  BlockCDN BCDN | US$0,00009260 | 5,23% | 6,93% | - | US$11.754,28 | - |
| 5013 |  CNNS CNNS | US$0,00001915 | 4,08% | 7,04% | - | US$11.751,06 | - |
| 5014 |  Monkey Pox POX | US$0,004439 | -1,94% | 72,09% | - | US$11.865,27 | - |
| 5015 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,42% | 7,91% | - | US$11.744,36 | - |
| 5016 |  capybara CAPY | US$0,0000004200 | 0,22% | -5,56% | - | US$11.637,10 | - |
| 5017 |  One Cash ONC | US$0,02404 | -2,33% | 0,10% | - | US$11.609,89 | - |
| 5018 |  Waggle Network WAG | US$0,0002822 | -3,86% | 19,01% | - | US$11.612,94 | - |
| 5019 |  BaconDAO BACON | US$0,0001302 | -1,62% | -2,40% | - | US$11.625,80 | - |
| 5020 |  Kyberdyne KBD | US$0,00006238 | -0,05% | 4,60% | - | US$11.599,67 | - |
| 5021 |  NASDEX NSDX | US$0,005561 | -0,29% | 0,37% | - | US$11.573,89 | - |
| 5022 |  DebtCoin DEBT | US$0,0002365 | 15,97% | 47,59% | - | US$11.542,14 | - |
| 5023 |  BISOSwap BISO | US$0,0001682 | -3,38% | 13,55% | - | US$11.524,50 | - |
| 5024 |  SEED NFT Marketplace SEED | US$0,3325 | -1,45% | 1,36% | - | US$11.538,41 | - |
| 5025 |  Fusaka FUSAKA | US$0,0000008300 | -13,63% | 17,88% | - | US$11.389,89 | - |
| 5026 |  Kryptokrona XKR | US$0,0006107 | -1,94% | 43,84% | - | US$11.373,08 | - |
| 5027 |  Extra Finance EXTRA | US$0,01028 | -3,63% | -7,66% | - | US$12.984,72 | - |
| 5028 |  Hiver HIT | US$0,006772 | -0,32% | -0,25% | - | US$11.096,28 | - |
| 5029 |  Nova NOVA | US$14.076,06 | 13,15% | 28,20% | - | US$11.033,08 | - |
| 5030 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 2,41% | 4,87% | - | US$11.019,13 | - |
| 5031 |  Yuliverse YULI | US$0,00003190 | -18,47% | -9,65% | - | US$10.977,31 | - |
| 5032 |  ZedDex ZED | US$0,4370 | 1,97% | 16,90% | - | US$14.396,63 | - |
| 5033 |  Joseon Mun JSM | US$0,0001938 | -0,49% | -0,26% | - | US$10.986,08 | - |
| 5034 |  NMKR NMKR | US$0,0001594 | -1,13% | 22,70% | - | US$10.977,62 | - |
| 5035 |  Attarius Network ATRS | US$0,0004515 | -3,24% | 0,98% | - | US$10.912,91 | - |
| 5036 |  Based Froc FROC | US$0,000003720 | 3,30% | 9,46% | - | US$10.860,79 | - |
| 5037 |  Mellion Coin MEC | US$10,94 | 2,17% | -3,44% | - | US$10.840,15 | - |
| 5038 |  RoOLZ GODL | US$0,00005213 | -41,67% | -64,27% | - | US$10.853,92 | - |
| 5039 |  IXORAPAD IXORA | US$0,00006147 | -5,10% | 12,11% | - | US$10.729,18 | - |
| 5040 |  Snorter SNORT | US$0,01218 | 4,46% | -4,60% | - | US$10.747,03 | - |
| 5041 |  More Coin MORE | US$0,06986 | -0,05% | 9,28% | - | US$10.044,97 | - |
| 5042 |  Atem Network ATEM | US$0,0001741 | -0,06% | 18,56% | - | US$10.640,90 | - |
| 5043 |  Kim Exchange KIM | US$0,0001364 | 6,69% | -17,93% | - | US$10.490,41 | - |
| 5044 |  AI Network AIN | US$0,01096 | 3,29% | 7,80% | - | US$10.393,42 | - |
| 5045 |  DOGE-1 Satellite DOGE-1 | US$0,0004644 | 8,87% | 22,71% | - | US$10.066,60 | - |
| 5046 |  FRGX Finance FRGX | US$0,01163 | 11,86% | 53,28% | - | - | - |
| 5047 |  TFS Token TFS | US$0,003413 | -0,54% | -2,26% | - | US$10.089,46 | - |
| 5048 |  YouCoin UCON | US$6,44 | -2,86% | 2,27% | - | US$10.280,06 | - |
| 5049 |  Music by Virtuals MUSIC | US$0,0005915 | -1,43% | 50,19% | - | US$9.862,82 | - |
| 5050 |  APEcoin.dev APE | US$0,2269 | -0,92% | 13,01% | - | US$10.242,75 | - |
Tabel di atas menampilkan halaman 101 dari total 178 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.