Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MemePad MEPAD | US$0,001100 | 1,71% | 6,71% | - | US$12.188,40 | - |
| 4952 |  Race Kingdom ATOZ | US$0,01537 | -2,52% | 3,97% | - | US$12.228,24 | - |
| 4953 |  Kontos KOS | US$0,0006352 | 0,93% | -0,14% | - | US$12.152,31 | - |
| 4954 |  GameOnForge GO4 | US$0,09925 | 23,19% | 19,93% | - | US$12.192,48 | - |
| 4955 |  VTRADING VT | US$0,001795 | -6,88% | 32,34% | - | US$12.171,21 | - |
| 4956 |  JackPool.finance JFI | US$2,21 | -3,00% | 10,42% | - | US$12.170,64 | - |
| 4957 |  Merit SN73 | US$1,25 | 8,71% | 27,06% | - | US$12.134,81 | - |
| 4958 |  PotCoin POT | US$0,0009642 | -1,92% | 1,18% | - | US$12.085,72 | - |
| 4959 |  Artmeta MART | US$0,002482 | -6,31% | 12,73% | - | US$12.073,57 | - |
| 4960 |  DeFi Warrior (FIWA) FIWA | US$0,00003122 | 4,24% | 8,41% | - | US$12.052,88 | - |
| 4961 |  Swan Chain SWAN | US$0,0006463 | 1,92% | -19,41% | - | US$12.025,46 | - |
| 4962 |  Santa SANTA | US$0,0008381 | -10,80% | 9,54% | - | US$12.116,88 | - |
| 4963 |  Schrodinger SGR | US$0,2272 | -0,32% | 0,72% | - | US$12.103,63 | - |
| 4964 |  ChainPort PORTX | US$0,0005109 | -1,11% | 8,11% | - | US$12.071,47 | - |
| 4965 |  Best Patent BPT | US$0,0009185 | -0,60% | 0,08% | - | US$12.065,54 | - |
| 4966 |  Teddy Doge Teddy V2 | - | 4,46% | 12,08% | - | US$12.063,14 | - |
| 4967 |  Casper AI AIAGENT | US$0,0006002 | -0,91% | 13,02% | - | US$12.046,09 | - |
| 4968 |  Monerium EURe EURe | US$1,17 | -0,02% | -0,46% | - | US$12.045,19 | - |
| 4969 |  Alaska Gold Rush CARAT | US$0,0002925 | -1,17% | 4,60% | - | US$12.042,18 | - |
| 4970 |  Chain Games CHAIN | US$0,01156 | -3,89% | 6,66% | - | US$12.006,72 | - |
| 4971 |  AthenaX9 AIX9 | US$0,0004975 | 0,63% | 1,19% | - | US$12.076,18 | - |
| 4972 |  Ramifi Protocol RAM | US$0,007538 | 17,81% | 15,76% | - | US$12.140,57 | - |
| 4973 |  Essentia ESS | US$0,00008347 | -3,51% | 45,58% | - | US$12.044,63 | - |
| 4974 |  Ring AI RING | US$0,001799 | 2,88% | -15,76% | - | US$11.980,60 | - |
| 4975 |  Bnext Token B3X | US$0,0001670 | 0,55% | -2,68% | - | US$11.985,44 | - |
| 4976 |  Counter Fire CEC | US$0,0009059 | -0,27% | 1,01% | - | US$11.987,89 | - |
| 4977 |  handleFOREX FOREX | US$0,0005169 | -0,97% | 54,20% | - | US$12.003,55 | - |
| 4978 |  TosDis DIS | US$0,5841 | 4,02% | 14,81% | - | US$11.984,84 | - |
| 4979 |  Colend CLND | US$0,01768 | 1,67% | 22,16% | - | US$11.928,38 | - |
| 4980 |  League of Ancients LOA | US$0,001034 | -0,62% | 16,59% | - | US$11.984,22 | - |
| 4981 |  OrangeDX O4DX | US$0,001315 | -0,72% | -0,68% | - | US$11.917,77 | - |
| 4982 |  Do Your Own Research DYOR | US$0,00007262 | 0,23% | -1,94% | - | US$11.951,64 | - |
| 4983 |  SpaceMine MINE | US$0,00005831 | -0,05% | 36,77% | - | US$11.921,77 | - |
| 4984 |  DPRating RATING | US$0,0001127 | -1,25% | -5,31% | - | US$11.984,41 | - |
| 4985 |  Medodo Coin MDDC | US$0,00004168 | -0,76% | 60,50% | - | US$11.955,71 | - |
| 4986 |  BRCStarter BRCST | US$0,004494 | -0,01% | 9,69% | - | US$11.969,16 | - |
| 4987 |  Galactic Arena: The NFTverse GAN | US$0,00004500 | 2,05% | 14,85% | - | US$11.956,42 | - |
| 4988 |  Good Games Guild GGG | US$0,001417 | -0,89% | 6,59% | - | US$11.949,69 | - |
| 4989 |  Hashtagger.com MOOO | US$0,01882 | -0,32% | 8,22% | - | US$11.956,70 | - |
| 4990 |  The Rug Game TRG | US$0,00000009000 | 2,37% | 10,80% | - | US$11.967,90 | - |
| 4991 |  AmazingTeamDAO AMAZINGTEAM | US$0,7352 | -10,69% | 25,37% | - | US$11.939,67 | - |
| 4992 |  AGIXBT by Virtuals AGIXBT | US$0,0001453 | -16,06% | 95,79% | - | US$11.919,77 | - |
| 4993 |  TAP FANTASY TAP | US$0,00005628 | 5,97% | -9,07% | - | US$11.933,76 | - |
| 4994 |  SuperCells Token SCT | US$0,004662 | -1,44% | 81,38% | - | US$11.914,52 | - |
| 4995 |  Stella Fantasy SFTY | US$0,0002670 | -7,44% | -0,76% | - | US$11.888,86 | - |
| 4996 |  Ordify ORFY | US$0,002186 | 1,64% | -24,46% | - | US$11.905,97 | - |
| 4997 |  Pine PINE | US$0,001803 | -0,05% | 0,12% | - | US$11.842,99 | - |
| 4998 |  Meter Stable MTR | US$0,3330 | -0,41% | 3,51% | - | US$11.816,52 | - |
| 4999 |  DragonSwap DRG | US$0,03044 | -2,49% | 1,54% | - | US$12.014,16 | - |
| 5000 |  Green Beli GRBE | US$0,0003969 | -0,25% | -0,67% | - | US$11.812,76 | - |
Tabel di atas menampilkan halaman 100 dari total 178 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.