Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Port Finance PORT | US$0,002019 | 4,49% | -7,97% | - | US$12.552,58 | - |
| 4902 |  Versus-X VSX | US$0,002559 | 0,67% | 13,04% | - | US$12.509,37 | - |
| 4903 |  Andromeda ANDR | US$0,0006862 | -0,55% | 21,10% | - | US$12.513,68 | - |
| 4904 |  Verida VDA | US$0,0009541 | -3,00% | 23,44% | - | US$12.507,40 | - |
| 4905 |  Global Entertainment Token GET | US$0,001470 | 3,22% | 2,97% | - | US$12.465,72 | - |
| 4906 |  LIGO LIGO | US$0,0000001600 | 2,19% | 0,05% | - | US$12.488,39 | - |
| 4907 |  zkApes ZAT | - | -13,59% | -7,62% | - | US$12.430,27 | - |
| 4908 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005127 | -0,27% | 8,72% | - | US$12.498,50 | - |
| 4909 |  Game.com GTC | US$0,00004693 | 3,77% | 9,86% | - | US$12.494,66 | - |
| 4910 |  Pando PANDO | US$0,00004473 | 0,80% | -9,12% | - | US$12.467,86 | - |
| 4911 |  Crafting Finance CRF | US$0,0002253 | -2,56% | -3,70% | - | US$12.462,34 | - |
| 4912 |  One Share ONS | US$0,7260 | -3,42% | 16,99% | - | US$12.442,17 | - |
| 4913 |  Fire Protocol FIRE | US$0,0003741 | 6,01% | 17,76% | - | US$12.429,19 | - |
| 4914 |  SAY Coin SAY | US$0,0001066 | -14,87% | -24,20% | - | US$12.372,45 | - |
| 4915 |  Delphy DPY | US$0,001401 | -12,00% | -36,21% | - | US$12.462,51 | - |
| 4916 |  Sentre Protocol SNTR | US$0,0003331 | -3,33% | 21,67% | - | US$12.409,68 | - |
| 4917 |  Lux King Tech LKT | US$312,47 | -2,56% | 0,58% | - | US$12.415,53 | - |
| 4918 |  Analysoor ZERO | US$0,07952 | 4,23% | 11,22% | - | US$12.413,95 | - |
| 4919 |  JLaunchpad JLP | US$0,0003648 | -0,04% | 0,08% | - | US$12.385,99 | - |
| 4920 |  Metaverse HQ HQ | US$0,00009054 | 5,59% | 6,77% | - | US$12.327,67 | - |
| 4921 |  Morpher MPH | US$0,007657 | 3,50% | 18,96% | - | US$12.385,79 | - |
| 4922 |  Trex20 TX20 | US$0,0006402 | -1,48% | -4,99% | - | US$12.356,57 | - |
| 4923 |  DoctorX DRX | US$0,0000005100 | -1,98% | 5,95% | - | US$12.442,39 | - |
| 4924 |  Taxa Token TXT | US$0,0006596 | 2,57% | 1,32% | - | US$12.392,01 | - |
| 4925 |  Majo MAJO | US$0,002825 | 2,56% | -11,32% | - | US$12.428,38 | - |
| 4926 |  MEDIEUS MDUS | US$0,0002986 | 15,66% | 137,66% | - | US$12.342,52 | - |
| 4927 |  Real Realm REAL | US$0,00005283 | -3,75% | 45,55% | - | US$12.319,14 | - |
| 4928 |  NAOS Finance NAOS | US$0,001952 | -1,01% | 3,85% | - | US$12.310,59 | - |
| 4929 |  Bitcat BITCAT | US$0,0001515 | -0,38% | 25,26% | - | US$12.322,19 | - |
| 4930 |  UFORIKA FORA | US$0,00004717 | 2,31% | 13,61% | - | US$12.354,06 | - |
| 4931 |  Doge 2.0 DOGE2.0 | - | 3,35% | 13,82% | - | US$12.296,99 | - |
| 4932 |  Operon Origins ORO | US$0,0003690 | 0,95% | 9,35% | - | US$12.322,05 | - |
| 4933 |  HIRO HRT | US$0,00002721 | -10,97% | -8,51% | - | US$12.349,01 | - |
| 4934 |  PsyOptions PSY | US$0,0001567 | 1,18% | -3,84% | - | US$12.254,90 | - |
| 4935 |  QiSwap QI | US$0,001968 | -0,09% | 89,44% | - | US$12.239,52 | - |
| 4936 |  BNSx (Ordinals) BNSx | US$0,002730 | 6,21% | 14,19% | - | US$12.265,46 | - |
| 4937 |  CertaiK by Virtuals CERTAI | US$0,0004126 | -1,91% | 268,87% | - | US$12.321,56 | - |
| 4938 |  Outter Finance OUT | US$0,0001328 | -8,97% | -24,07% | - | US$12.287,30 | - |
| 4939 |  DarkShield Games Studio DKS | US$0,00001499 | -2,58% | 2,80% | - | US$12.219,46 | - |
| 4940 |  Chappyz CHAPZ | US$0,00002824 | 57,25% | 45,48% | - | US$12.260,94 | - |
| 4941 |  ULTRON ULX | US$0,001681 | -0,30% | -8,15% | - | US$12.269,74 | - |
| 4942 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02569 | 26,55% | 55,96% | - | US$12.250,63 | - |
| 4943 |  sudoswap SUDO | US$0,02901 | -0,97% | -53,77% | - | US$12.256,59 | - |
| 4944 |  ALIENX AIX | US$0,001800 | -3,95% | -6,19% | - | US$12.232,40 | - |
| 4945 |  ReflectionAI RECT | US$0,0003652 | -1,51% | -3,84% | - | US$12.218,92 | - |
| 4946 |  Work X WORK | US$0,0009303 | 1,20% | -48,07% | - | US$12.244,05 | - |
| 4947 |  Vendetta VDT | US$0,002516 | 0,03% | -4,60% | - | US$12.226,49 | - |
| 4948 |  Dash 2 Trade D2T | US$0,0009865 | 772,01% | 792,15% | - | US$12.176,60 | - |
| 4949 |  DNAxCAT Token DXCT | US$0,01606 | -0,11% | 0,00% | - | US$12.164,67 | - |
| 4950 |  MetaWear WEAR | US$0,00004040 | 3,96% | -0,01% | - | US$12.221,25 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.