Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  NFMart NFM | US$0,00001060 | -3,65% | -6,15% | - | US$17.387,29 | - |
| 4752 |  Governance OHM GOHM | US$5.905,93 | 0,82% | 1,00% | - | US$17.292,38 | - |
| 4753 |  Otherworld OWN | US$0,02621 | -3,23% | 9,49% | - | US$17.299,03 | - |
| 4754 |  OVO OVO | US$0,0005190 | -10,51% | 14,12% | - | US$17.210,59 | - |
| 4755 |  DEGOD DEGOD | US$0,0004193 | 1,28% | 13,19% | - | US$17.215,56 | - |
| 4756 |  DOGEN DOGEN | US$0,00004009 | 1,94% | 39,40% | - | US$17.020,55 | - |
| 4757 |  Based Apu APU | - | -14,94% | 173,86% | - | US$17.010,26 | - |
| 4758 |  Poodl Token POODL | - | 1,28% | -2,06% | - | US$17.034,09 | - |
| 4759 |  ANTTIME ANT | US$0,0002627 | -0,18% | -1,41% | - | US$17.135,90 | - |
| 4760 |  Shen SHEN | US$0,3389 | -2,94% | 25,29% | - | US$17.069,68 | - |
| 4761 |  Tell A Tale TAT | US$0,0006937 | -2,81% | 0,06% | - | US$17.044,04 | - |
| 4762 |  Mao MAO | US$0,00004378 | -0,48% | 39,43% | - | US$16.959,67 | - |
| 4763 |  Lootex LOOT | US$0,0009406 | 0,74% | 0,94% | - | US$16.849,38 | - |
| 4764 |  ITC ITC | US$0,002719 | -0,05% | 0,84% | - | US$16.610,63 | - |
| 4765 |  BiorLabs BYB | US$0,0006535 | 15,12% | 31,59% | - | US$16.636,66 | - |
| 4766 |  Bitball Treasure BTRS | US$0,01799 | -0,05% | 0,07% | - | US$16.764,49 | - |
| 4767 |  AladdinDAO ALD | US$0,02644 | 6,59% | 6,51% | - | US$16.443,34 | - |
| 4768 |  Andy (Base) ANDY | US$0,001350 | 8,40% | 31,24% | - | US$16.378,37 | - |
| 4769 |  Shib2.0 SHIB2.0 | - | 5,18% | 12,76% | - | US$16.284,32 | - |
| 4770 |  PVC Meta PVC | US$0,006916 | 0,57% | 5,36% | - | US$15.946,09 | - |
| 4771 |  BeerBear BEAR | US$0,0003453 | 2,10% | 20,64% | - | US$16.190,29 | - |
| 4772 |  MicroVisionChain SPACE | US$0,09159 | 4,08% | -9,88% | - | US$15.934,04 | - |
| 4773 |  Fyde FYDE | US$0,004485 | -6,15% | 14,41% | - | US$15.951,07 | - |
| 4774 |  Abel finance ABEL | US$0,004443 | -0,03% | 0,10% | - | US$15.915,08 | - |
| 4775 |  Matrix Layer Protocol MLP | US$0,0006851 | -1,86% | -3,39% | - | US$15.990,52 | - |
| 4776 |  TRAX TRAX | US$0,0002495 | -0,10% | 0,38% | - | US$15.923,21 | - |
| 4777 |  Blade Games BLADE | US$0,005797 | 43,95% | 71,85% | - | US$15.748,17 | - |
| 4778 |  GUGO GUGO | US$0,0005557 | 79,13% | 459,00% | - | US$14.989,88 | - |
| 4779 |  Domi Online DOMI | US$0,001693 | -6,54% | 12,36% | - | US$13.872,09 | - |
| 4780 |  VMS Classic VMC | US$0,3215 | -12,75% | -71,49% | - | US$15.818,95 | - |
| 4781 |  Meta Masters Guild Games MEMAGX | US$0,0004798 | -0,04% | -0,15% | - | US$15.776,28 | - |
| 4782 |  ASTRA ASTRA | US$0,0006716 | 1,64% | 6,14% | - | US$15.704,03 | - |
| 4783 |  Koii KOII | US$0,0001952 | 5,71% | 11,99% | - | US$15.713,48 | - |
| 4784 |  River PTS RIVERPTS | US$0,003409 | 9,37% | 122,67% | - | US$15.631,48 | - |
| 4785 |  Drac (Ordinals) DRAC | US$0,006142 | -0,92% | 17,74% | - | US$15.571,21 | - |
| 4786 |  Jogecodog $JOGECO | - | -14,44% | -3,79% | - | US$15.502,08 | - |
| 4787 |  SNPIT TOKEN SNPT | US$0,006353 | -0,96% | -8,25% | - | US$15.488,04 | - |
| 4788 |  Marscoin MARS | US$0,06111 | -1,32% | -1,61% | - | US$15.383,28 | - |
| 4789 |  smolecoin SMOLE | US$0,00002928 | 0,64% | 13,08% | - | US$15.431,78 | - |
| 4790 |  NeuroWeb NEURO | US$0,009559 | -3,49% | -6,96% | - | US$15.428,40 | - |
| 4791 |  alright buddy BUDDY | US$0,0006863 | 32,09% | 30,52% | - | US$14.791,11 | - |
| 4792 |  UGO Token UGO | US$0,1726 | 0,76% | 8,86% | - | US$15.249,22 | - |
| 4793 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0009130 | 0,20% | 5,82% | - | US$15.337,08 | - |
| 4794 |  Brett's cat BALT | US$0,00006138 | 4,80% | 10,98% | - | US$15.308,31 | - |
| 4795 |  OpenPad AI OPAD | US$0,0001500 | -20,53% | -22,98% | - | US$15.271,04 | - |
| 4796 |  Nostra NSTR | US$0,03442 | -5,71% | 75,50% | - | US$15.234,36 | - |
| 4797 |  GOATS GOATS | US$0,00004281 | -12,01% | -5,50% | - | US$15.223,44 | - |
| 4798 |  Wealth Crypto WEALTH | US$217,15 | 0,97% | -24,07% | - | US$15.223,96 | - |
| 4799 |  Palcoin Ventures PALCOIN | US$0,9750 | 2,91% | -0,65% | - | US$15.187,40 | - |
| 4800 |  Edge Video AI FAST | US$0,003231 | 6,47% | 41,88% | - | US$15.202,58 | - |
Tabel di atas menampilkan halaman 96 dari total 178 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.