Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BITCOIN FUTURE BTCF | US$0,2580 | -2,22% | -24,58% | - | US$36.187,32 | - |
| 4552 |  NuLink NLK | US$0,0003979 | -6,12% | -20,13% | - | US$36.044,63 | - |
| 4553 |  HubSuite HSUITE | US$0,0002031 | -3,63% | 9,33% | - | US$36.066,30 | - |
| 4554 |  Bitcoin Limited Edition BTCLE | US$122,15 | -0,25% | -0,14% | - | US$36.039,51 | - |
| 4555 |  SatoshiDEX SATX | US$0,00001326 | 9,26% | 12,55% | - | US$35.787,87 | - |
| 4556 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009466 | 1,27% | 2,98% | - | US$36.221,42 | - |
| 4557 |  HashPack PACK | US$0,007729 | -4,11% | 7,55% | - | US$35.488,81 | - |
| 4558 |  Dollar on Chain DOC | US$1,01 | 0,36% | 1,10% | - | US$35.542,66 | - |
| 4559 |  Skulls of Pepe Token SKOP | US$0,002814 | 21,94% | 7,18% | - | US$35.159,78 | - |
| 4560 |  Backstage BKS | US$0,001913 | -27,26% | -55,82% | - | US$34.421,40 | - |
| 4561 |  BitMEX Token BMEX | US$0,1207 | 5,97% | 22,26% | - | US$34.381,13 | - |
| 4562 |  Health & Wealth HEWE | US$0,0004587 | 0,61% | -0,18% | - | US$33.820,64 | - |
| 4563 |  Tree TREE | US$0,3067 | -0,60% | 4,04% | - | US$34.282,50 | - |
| 4564 |  Baby BFT BBFT | US$0,0005764 | -7,66% | 51,53% | - | US$34.052,94 | - |
| 4565 |  OpenOcean OOE | US$0,002670 | 1,36% | 22,80% | - | US$34.184,74 | - |
| 4566 |  ZENEX ZNX | US$0,4681 | -1,73% | 0,14% | - | US$34.164,92 | - |
| 4567 |  BoxBet BXBT | US$0,01399 | 0,74% | 13,91% | - | US$33.731,16 | - |
| 4568 |  Salamanca DON | US$0,0003045 | 1,55% | 10,94% | - | US$33.403,40 | - |
| 4569 |  KRWQ KRWQ | US$0,0006891 | -0,57% | -0,30% | - | US$33.568,41 | - |
| 4570 |  GenieCoin GNC | US$0,4249 | 1,19% | 0,66% | - | US$33.389,00 | - |
| 4571 |  Leve Invest LEVE | US$0,0001408 | 1,57% | 11,06% | - | US$33.096,89 | - |
| 4572 |  Dickbutt DICKBUTT | US$0,000008770 | 17,28% | 31,94% | - | US$33.360,71 | - |
| 4573 |  Orby Network (USC) USC | US$1,04 | -1,35% | 1,36% | - | US$33.353,01 | - |
| 4574 |  UBIT UBIT | US$0,0001999 | -33,36% | -33,29% | - | US$33.207,11 | - |
| 4575 |  XENO Governance GXE | US$0,0006175 | -1,54% | 3,01% | - | US$33.173,33 | - |
| 4576 |  OFFICIAL ZUNO ZUNO | US$0,0004378 | -17,24% | -42,07% | - | US$33.158,28 | - |
| 4577 |  PlasticHero PTH | US$0,01936 | -7,44% | 0,61% | - | US$32.752,56 | - |
| 4578 |  Lifeform Token LFT | US$0,006194 | 0,04% | 0,12% | - | US$32.966,60 | - |
| 4579 |  Aion AION | US$0,0003208 | -0,05% | -20,69% | - | US$32.907,24 | - |
| 4580 |  Goldgr GOLDGR | US$144,58 | 1,19% | 3,43% | - | US$32.783,09 | - |
| 4581 |  KingdomX KT | US$0,0009110 | 0,56% | 0,35% | - | US$32.855,26 | - |
| 4582 |  Qitcoin QTC | US$0,02786 | 1,62% | 9,53% | - | US$32.576,71 | - |
| 4583 |  Smart Energy Pay SEP | US$0,01719 | 0,85% | 2,98% | - | US$32.275,62 | - |
| 4584 |  Buff Doge Coin DOGECOIN | - | 11,83% | 24,11% | - | US$32.591,85 | - |
| 4585 |  Mainframe SN25 | US$1,16 | 7,03% | 30,98% | - | US$35.355,54 | - |
| 4586 |  EDUM EDUM | US$0,1498 | -0,39% | 4,43% | - | US$32.025,71 | - |
| 4587 |  LEOPARD LEOPARD | - | -25,91% | -8,76% | - | US$28.826,31 | - |
| 4588 |  Elympics ELP | US$0,002848 | -1,29% | -3,35% | - | US$31.697,00 | - |
| 4589 |  SmartHoldem STH | US$0,001454 | -0,25% | 0,06% | - | US$31.568,41 | - |
| 4590 |  EdgeAI EDGEAI | US$3,45 | -2,37% | 9,52% | - | US$31.575,82 | - |
| 4591 |  Vancelian AKTIO | US$0,1449 | -6,02% | -16,18% | - | US$31.455,23 | - |
| 4592 |  Industrial INDUSTRIAL | US$56,46 | 1,91% | 4,79% | - | US$31.212,04 | - |
| 4593 |  Credia Layer CRED | US$0,02787 | 0,01% | -0,37% | - | US$31.603,32 | - |
| 4594 |  Omni Network OMNI | US$1,38 | -1,84% | 10,31% | - | US$31.696,10 | - |
| 4595 |  Smart Wallet Token SWT | US$0,0000007200 | 16,07% | 24,21% | - | US$31.056,18 | - |
| 4596 |  Ayni Gold AYNI | US$0,2627 | 2,57% | 1,70% | - | US$31.357,63 | - |
| 4597 |  Pige PIGE | - | 2,49% | -4,28% | - | US$31.128,91 | - |
| 4598 |  Doggo (doggocto.com) DOGGO | US$0,0000008300 | 25,93% | 104,64% | - | US$30.885,71 | - |
| 4599 |  Amnis Aptos Coin AMAPT | US$1,96 | -0,29% | 15,15% | - | US$30.395,73 | - |
| 4600 |  KiteAI KITEAI | US$0,00000009000 | -0,05% | -8,11% | - | US$30.283,18 | - |
Tabel di atas menampilkan halaman 92 dari total 178 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.