Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Hebeto HBT | US$0,0000001900 | -2,22% | 0,32% | - | US$30.084,82 | - |
| 4602 |  Doge KaKi KAKI | US$0,00000002000 | 5,37% | -1,89% | - | US$30.084,23 | - |
| 4603 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,8781 | 0,71% | -22,76% | - | US$30.324,23 | - |
| 4604 |  Retik Finance RETIK | US$0,0003160 | 1,33% | 8,45% | - | US$29.543,40 | - |
| 4605 |  OSK OSK | US$1,40 | -7,58% | -16,31% | - | US$27.436,54 | - |
| 4606 |  Medxt MEDXT | US$0,0007576 | 0,92% | 1,27% | - | US$28.864,46 | - |
| 4607 |  IZAKA-YA IZKY | US$0,0002097 | 10,18% | 9,28% | - | US$29.547,75 | - |
| 4608 |  Lamina1 L1 | US$0,002793 | -0,66% | 0,19% | - | US$29.412,82 | - |
| 4609 |  Memetic / PepeCoin MEME | US$0,001240 | 0,34% | 28,89% | - | US$29.250,22 | - |
| 4610 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 6,19% | 9,71% | - | US$29.021,25 | - |
| 4611 |  Goldfish Gold GGBR | US$4,48 | 1,65% | 2,74% | - | US$28.991,70 | - |
| 4612 |  Based Apex Token BAP3X | US$0,04929 | -0,13% | 4,13% | - | US$28.970,37 | - |
| 4613 |  ZARP Stablecoin ZARP | US$0,05965 | -0,20% | 1,18% | - | US$28.926,94 | - |
| 4614 |  TitanX TITANX | US$0,0000001100 | 2,77% | 25,86% | - | US$28.685,57 | - |
| 4615 |  ASSDAQ ASSDAQ | US$0,001066 | 9,16% | 34,73% | - | US$13.333,45 | - |
| 4616 |  GRIPPY GRIPPY | US$0,00009015 | -3,69% | -1,16% | - | US$28.625,76 | - |
| 4617 |  Nexum NEXM | US$0,006651 | 5,65% | -55,77% | - | US$28.207,52 | - |
| 4618 |  Everybody Holds HOLD | US$0,0001988 | -3,41% | 16,65% | - | US$29.690,89 | - |
| 4619 |  Taτsu TATSU | US$1,82 | 12,64% | 22,59% | - | US$26.144,46 | - |
| 4620 |  Kaspy KASPY | US$0,000003750 | -0,24% | 26,97% | - | US$27.995,01 | - |
| 4621 |  THORSwap THOR | US$0,07014 | -0,52% | 4,38% | - | US$28.037,91 | - |
| 4622 |  Voxto Amplify VXT | US$0,03054 | 0,41% | 0,42% | - | US$27.799,48 | - |
| 4623 |  Real Estate Metaverse REM | US$0,002147 | -2,18% | 0,86% | - | US$27.769,08 | - |
| 4624 |  Sovryn Dollar DLLR | US$1,01 | 1,08% | 2,07% | - | US$27.630,94 | - |
| 4625 |  Fathom Dollar FXD | US$0,8610 | -3,79% | -8,31% | - | US$27.516,56 | - |
| 4626 |  Y8U Y8U | US$0,0006109 | -1,61% | 17,13% | - | US$27.269,61 | - |
| 4627 |  Web3Shot W3S | US$0,0001626 | -3,08% | -44,68% | - | US$27.204,74 | - |
| 4628 |  Laïka LAIKA | US$0,05547 | -4,41% | 24,57% | - | US$27.117,60 | - |
| 4629 |  JUNO JUNO | US$0,04145 | 5,71% | 2,70% | - | US$26.896,83 | - |
| 4630 |  Staked ICX sICX | US$0,08240 | 2,38% | 6,78% | - | US$26.927,00 | - |
| 4631 |  Abster ABSTER | US$0,005701 | 5,21% | 44,00% | - | US$26.672,11 | - |
| 4632 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 19,13% | 46,10% | - | US$26.634,78 | - |
| 4633 |  Klever Finance KFI | US$0,5194 | 1,43% | -3,68% | - | US$26.513,39 | - |
| 4634 |  Content Bitcoin CTB | US$447,61 | 0,15% | 0,33% | - | US$26.509,46 | - |
| 4635 |  CAST CAST | US$11.655,49 | 3,65% | -8,33% | - | US$26.336,39 | - |
| 4636 |  RefundCoin RFD | US$0,000002570 | 7,89% | 15,86% | - | US$26.303,35 | - |
| 4637 |  GGEBI GGB | US$0,005497 | -8,37% | -2,16% | - | US$26.246,43 | - |
| 4638 |  Kondux KNDX | US$0,006547 | 12,22% | 42,48% | - | US$26.185,55 | - |
| 4639 |  Caduceus Protocol (new) CAD | US$0,002289 | -2,73% | -14,25% | - | US$26.150,21 | - |
| 4640 |  INU INU | - | -3,26% | 23,45% | - | US$25.997,21 | - |
| 4641 |  Based Turbo TURBO | US$0,000002750 | -6,56% | 4,14% | - | US$25.587,60 | - |
| 4642 |  Bitcoin Cats 1CAT | US$0,0001532 | 2,64% | 1,13% | - | US$25.949,34 | - |
| 4643 |  Electric Cash ELCASH | US$0,04558 | -0,02% | 0,46% | - | US$25.043,14 | - |
| 4644 |  Probinex PBX | US$0,006538 | -0,33% | 0,28% | - | US$25.598,32 | - |
| 4645 |  Love Monster LOVE | US$0,0001627 | -3,31% | 21,29% | - | US$25.379,04 | - |
| 4646 |  AITV AITV | US$0,002879 | -66,82% | -75,47% | - | US$25.323,21 | - |
| 4647 |  Jewelry Token JEWELRY | US$76,08 | 1,91% | 4,64% | - | US$25.227,03 | - |
| 4648 |  Wrapped Story WIP | US$2,13 | -1,57% | 34,47% | - | US$23.782,79 | - |
| 4649 |  Squid Game (CTO) SQUID | US$0,003336 | -3,68% | 16,04% | - | US$25.160,48 | - |
| 4650 |  ALF ALF | US$0,0000004200 | -4,73% | -2,74% | - | US$25.547,25 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.