Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BOZO BOZO | - | 2,84% | 21,53% | US$46.427 | - | 72.824.910.656.960 BOZO |
| 3252 |  ZAIBOT ZAI | US$0,008847 | 0,27% | 3,70% | US$46.401 | - | 5.245.087 ZAI |
| 3253 |  ChainAware.ai AWARE | US$0,001250 | -1,20% | -0,01% | US$46.031 | - | 36.825.134 AWARE |
| 3254 |  ChainGuardians CGG | US$0,0007466 | -52,53% | -55,06% | US$45.902 | - | 61.478.209 CGG |
| 3255 |  YFDAI.FINANCE YF-DAI | US$11,48 | 9,95% | 19,36% | US$45.757 | US$13.947,17 | 3.986 YF-DAI |
| 3256 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004552 | -2,26% | 5,23% | US$45.524 | US$205,85 | 1.000.000.000 TDS |
| 3257 |  LanLan Cat LANLAN | US$0,000005110 | 0,00% | 2,54% | US$45.378 | - | 8.888.888.888 LANLAN |
| 3258 |  Acid Toad TOAD | - | 0,00% | 10,76% | US$45.351 | - | 420.690.000.000.000 TOAD |
| 3259 |  DOGEai DOGEAI | US$0,00006033 | 1,55% | 13,47% | US$45.244 | US$858,33 | 750.000.000 DOGEAI |
| 3260 |  MOVEZ MOVEZ | US$0,00001168 | -5,32% | 6,80% | US$43.431 | US$11.092,28 | 3.717.718.009 MOVEZ |
| 3261 |  RAI Finance SOFI | US$0,00007503 | 20,44% | 20,77% | US$44.891 | - | 598.306.250 SOFI |
| 3262 |  Parex PRX | US$0,003298 | 37,25% | -11,85% | US$45.055 | US$29.284,58 | 13.660.249 PRX |
| 3263 |  MoonBag $MBAG | US$0,000001510 | 6,67% | 16,51% | US$44.535 | - | 29.547.324.091 $MBAG |
| 3264 |  KingdomStarter KDG | US$0,00008318 | -7,04% | -3,91% | US$44.166 | US$98,30 | 531.000.869 KDG |
| 3265 |  Ellipsis EPX | US$0,0000005300 | -1,16% | 47,37% | US$43.555 | - | 81.977.893.778 EPX |
| 3266 |  MixMarvel MIX | US$0,000004480 | 4,45% | -24,58% | US$43.456 | US$22.151,22 | 9.710.000.000 MIX |
| 3267 |  Flavia Is Online FLAVIA | US$0,00004329 | 4,60% | 9,25% | US$43.295 | - | 999.999.631 FLAVIA |
| 3268 |  Game of Memes GOME | US$0,00006636 | 2,56% | 11,89% | US$43.206 | - | 651.128.339 GOME |
| 3269 |  WELL3 $WELL | US$0,00001048 | -0,15% | -1,89% | US$43.152 | US$12.039,50 | 4.116.089.000 $WELL |
| 3270 |  Privix new PRIVIX | US$0,002040 | 0,00% | 9,57% | US$42.834 | - | 21.000.000 PRIVIX |
| 3271 |  Oddz ODDZ | US$0,0004208 | -5,85% | -3,37% | US$41.662 | US$53.322,77 | 98.999.988 ODDZ |
| 3272 |  Hiero Terminal HTERM | US$0,00005187 | 0,66% | 10,52% | US$42.156 | - | 812.756.885 HTERM |
| 3273 |  Kalao KLO | US$0,0002212 | 4,49% | 26,81% | US$42.020 | US$14.922,12 | 189.969.797 KLO |
| 3274 |  Pengycoin PENGY | US$0,00004185 | -2,66% | 10,06% | US$41.666 | - | 995.704.045 PENGY |
| 3275 |  MILKBAG MILKBAG | US$0,00004609 | -3,36% | -9,37% | US$41.444 | - | 899.153.384 MILKBAG |
| 3276 |  AstroSwap ASTRO | US$0,00001201 | 0,00% | 3,09% | US$41.139 | - | 3.426.358.689 ASTRO |
| 3277 |  GoldenRat RATS | US$0,00000007000 | 0,51% | 12,42% | US$40.990 | - | 624.391.545.786 RATS |
| 3278 |  UIUI UI | US$0,00006847 | -1,19% | 9,58% | US$41.083 | - | 600.000.000 UI |
| 3279 |  Realis Worlds REALIS | US$0,00003999 | -2,48% | -18,31% | US$39.986 | US$82.849,47 | 999.993.035 REALIS |
| 3280 |  Wizardia WZRD | US$0,0002924 | -2,32% | 3,82% | US$40.981 | US$14.729,80 | 140.139.397 WZRD |
| 3281 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3282 |  Castle of Blackwater COBE | US$0,005164 | 1,47% | 9,03% | US$40.324 | - | 7.808.948 COBE |
| 3283 |  KeyFi KEYFI | US$0,01494 | 0,55% | 5,47% | US$40.165 | US$10,02 | 2.688.429 KEYFI |
| 3284 |  SakeToken SAKE | US$0,0003986 | -1,34% | 6,04% | US$40.599 | US$11.659,85 | 101.862.656 SAKE |
| 3285 |  Strike STRK | US$0,006955 | 0,59% | -0,57% | US$39.477 | US$55.171,49 | 5.676.480 STRK |
| 3286 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3287 |  Bitrock BROCK | US$0,0004116 | 1,44% | 9,08% | US$39.083 | - | 94.951.281 BROCK |
| 3288 |  Rug World Assets RWA | US$0,004057 | 2,83% | -31,72% | US$38.532 | US$9.121,11 | 9.498.089 RWA |
| 3289 |  AIRDROP2049 AIRDROP | US$0,00003237 | -0,73% | -13,21% | US$37.874 | US$16.487,28 | 1.170.000.000 AIRDROP |
| 3290 |  Solrise Finance SLRS | US$0,0002424 | -14,99% | -17,66% | US$38.077 | US$12.605,78 | 157.112.710 SLRS |
| 3291 |  Idavoll DAO IDV | US$0,00004185 | 3,97% | 7,40% | US$38.677 | US$12.247,26 | 924.278.318 IDV |
| 3292 |  XP NETWORK XPNET | US$0,0002807 | 0,00% | 3,82% | US$37.015 | - | 131.870.792 XPNET |
| 3293 |  Decentral Games DG | US$0,0002075 | 0,12% | -0,47% | US$36.835 | - | 177.493.403 DG |
| 3294 |  Interlay INTR | US$0,0005480 | -1,54% | 8,06% | US$36.726 | US$7.293,29 | 67.020.251 INTR |
| 3295 |  Effect AI (old) EFX | US$0,0001454 | -7,33% | -5,93% | US$36.656 | US$118,11 | 252.168.527 EFX |
| 3296 |  BABYTRUMP BABYTRUMP | US$0,001012 | 0,00% | 0,00% | US$36.497 | - | 36.080.445 BABYTRUMP |
| 3297 |  Eat, Trade, Fart ETF | US$0,00003605 | 4,53% | 14,48% | US$36.050 | US$87,50 | 999.977.119 ETF |
| 3298 |  Eggdog EGG | US$0,00003806 | 1,59% | 27,99% | US$35.981 | US$0,03000 | 945.334.730 EGG |
| 3299 |  Lux LUX | US$0,00003571 | 1,42% | 13,24% | US$35.706 | - | 1.000.000.000 LUX |
| 3300 |  Doug The Duck DOUG | US$0,00003564 | 10,54% | 36,78% | US$35.643 | - | 999.960.911 DOUG |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.