Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Klaus KLAUS | US$0,00009896 | 1,10% | 2,57% | US$98.957 | - | 1.000.000.000 KLAUS |
| 3052 |  Clustr Labs CLUSTR | US$0,0001971 | -1,28% | 8,93% | US$98.494 | - | 499.685.616 CLUSTR |
| 3053 |  Archivas RCHV | US$0,00009843 | -11,88% | -1,55% | US$98.429 | US$160.645 | 1.000.000.000 RCHV |
| 3054 |  Dreams Quest DREAMS | US$0,00006293 | -18,37% | -44,26% | US$98.423 | US$134.119 | 1.564.101.228 DREAMS |
| 3055 |  Duckies, the canary network for Yellow DUCKIES | US$0,001861 | 0,11% | -0,12% | US$96.935 | - | 52.088.321 DUCKIES |
| 3056 |  PixelRealm NFTB | US$0,0001400 | 0,00% | -2,18% | US$96.660 | - | 690.567.149 NFTB |
| 3057 |  Pentagon Games PEN | US$0,0002045 | -3,78% | -7,32% | US$96.418 | US$14.647,05 | 471.381.375 PEN |
| 3058 |  Bridge Mutual BMI | US$0,001481 | -52,11% | -51,49% | US$95.787 | US$14,46 | 64.697.071 BMI |
| 3059 |  VoluMint VMINT | US$0,0001798 | 4,06% | -4,52% | US$99.287 | US$1.396,61 | 552.136.291 VMINT |
| 3060 |  Zelwin ZLW | US$0,001312 | 0,60% | -0,13% | US$94.888 | US$21.250,68 | 72.331.834 ZLW |
| 3061 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 2,04% | 9,90% | US$94.166 | - | 3.572.880.055.132 GINUX |
| 3062 |  Refereum RFR | US$0,00001888 | -20,74% | 27,80% | US$94.379 | US$12.516,92 | 4.999.180.100 RFR |
| 3063 |  DeFine DFA | US$0,0003653 | 0,00% | 0,01% | US$94.069 | - | 257.528.934 DFA |
| 3064 |  Morpheus Infrastructure Node MIND | US$0,00006871 | -22,97% | -17,59% | US$93.865 | - | 1.366.201.800 MIND |
| 3065 |  Meme Ai MEMEAI | US$0,0001287 | -3,62% | 2,07% | US$93.661 | US$46.839,49 | 728.043.731 MEMEAI |
| 3066 |  Global DePIN Chain DEEPSEEK | US$0,0001192 | 0,07% | -0,94% | US$94.154 | US$288.385 | 790.000.000 DEEPSEEK |
| 3067 |  Darkpino DPINO | US$0,00009432 | 1,01% | 48,14% | US$93.549 | - | 991.839.963 DPINO |
| 3068 |  Pacu Jalur BOATKID | US$0,00009294 | -1,86% | -4,66% | US$92.939 | US$126.205 | 1.000.000.000 BOATKID |
| 3069 |  Top Hat HAT | US$0,00009398 | 2,97% | 4,84% | US$93.036 | US$14.013,37 | 989.998.441 HAT |
| 3070 |  Mint Club V1 MINT | US$0,0000002200 | -0,55% | -5,58% | US$91.708 | - | 414.982.516.640 MINT |
| 3071 |  Kattana KTN | US$0,009750 | 0,44% | 3,12% | US$91.518 | US$15.366,28 | 9.386.380 KTN |
| 3072 |  Caila CA | US$0,00009497 | -4,21% | 11,12% | US$91.438 | - | 962.851.311 CA |
| 3073 |  Avocado DAO Token AVG | US$0,003587 | 8,06% | 5,10% | US$91.342 | - | 25.468.016 AVG |
| 3074 |  markkacy KACY | US$0,00009125 | -3,02% | 10,73% | US$91.253 | US$95.695,70 | 999.997.046 KACY |
| 3075 |  XcelPay XLD | US$0,001573 | -0,02% | 5,38% | US$91.069 | US$6,50 | 57.898.934 XLD |
| 3076 |  Milady Wif Hat LADYF | US$0,0000003600 | 5,66% | 17,23% | US$90.697 | - | 249.992.878.685 LADYF |
| 3077 |  Hana HANA | US$0,00001039 | 2,84% | 10,99% | US$90.522 | - | 8.715.201.266 HANA |
| 3078 |  StreamerCoin STREAMER | US$0,00008986 | 18,95% | 33,89% | US$89.864 | US$4.217,93 | 1.000.000.000 STREAMER |
| 3079 |  Izzy IZZY | US$0,0000002200 | 9,04% | 11,33% | US$89.632 | - | 408.781.712.145 IZZY |
| 3080 |  AssetMantle MNTL | US$0,00003880 | 9,54% | 6,55% | US$89.562 | - | 2.308.548.579 MNTL |
| 3081 |  Hord HORD | US$0,001010 | 2,48% | -6,70% | US$89.524 | - | 88.615.986 HORD |
| 3082 |  NeurochainAI NCN | US$0,00009528 | -15,21% | -13,39% | US$89.459 | US$15.783,37 | 938.862.549 NCN |
| 3083 |  Trumpius Maximus TRUMPIUS | US$0,001936 | 0,05% | 19,07% | US$89.337 | - | 46.148.663 TRUMPIUS |
| 3084 |  Lossless LSS | US$0,001605 | 0,35% | 7,67% | US$89.171 | US$3,35 | 55.572.672 LSS |
| 3085 |  Silly Dragon SILLY | US$0,00008911 | 0,41% | 0,96% | US$89.104 | US$220.886 | 999.975.726 SILLY |
| 3086 |  Binemon BIN | US$0,0002134 | 0,00% | 5,62% | US$88.932 | - | 416.778.746 BIN |
| 3087 |  Akuma Inu $AKUMA | US$0,0000001300 | 5,70% | 12,37% | US$88.789 | US$12.864,15 | 666.666.666.666 $AKUMA |
| 3088 |  Cyclone Protocol CYC | US$3,35 | 3,95% | 14,94% | US$88.104 | - | 26.282 CYC |
| 3089 |  REGENT COIN REGENT | US$0,03060 | 26,84% | 28,84% | US$88.069 | US$604.013 | 2.877.614 REGENT |
| 3090 |  USAcoin USACOIN | US$0,004383 | 1,37% | 6,87% | US$87.667 | - | 20.000.000 USACOIN |
| 3091 |  MAXX AI MXM | US$0,0002595 | 0,11% | 17,93% | US$87.018 | - | 335.393.316 MXM |
| 3092 |  SolarX SXCH | US$0,0006776 | -1,00% | 4,97% | US$86.950 | US$17.068,98 | 128.316.061 SXCH |
| 3093 |  Wombat Exchange WOM | US$0,001464 | -1,96% | 4,08% | US$85.667 | - | 58.529.174 WOM |
| 3094 |  Self Chain SLF | US$0,0005126 | 0,41% | -5,13% | US$85.599 | US$55.951,59 | 167.000.000 SLF |
| 3095 |  PAC Protocol PAC | US$0,000004900 | 0,00% | 41,94% | US$85.399 | - | 17.443.000.000 PAC |
| 3096 |  Ninneko NINO | US$0,001311 | -32,83% | 7,70% | US$85.060 | - | 64.904.273 NINO |
| 3097 |  MAX MAX | US$0,00008471 | 8,87% | -54,62% | US$84.700 | US$9.710,98 | 999.840.477 MAX |
| 3098 |  Bunicorn BUNI | US$0,002996 | -1,19% | 3,59% | US$84.033 | - | 28.049.239 BUNI |
| 3099 |  Based Shiba Inu BSHIB | US$0,000009290 | 1,24% | 12,63% | US$83.952 | - | 9.041.391.107 BSHIB |
| 3100 |  KING KING | US$0,000009050 | -0,48% | -2,47% | US$83.885 | - | 9.270.000.000 KING |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.