Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  VIXCO VIX | US$0,00006478 | 0,00% | 0,07% | US$57.502 | - | 887.690.380 VIX |
| 3202 |  Lynex LYNX | US$0,001935 | 2,17% | 15,45% | US$56.436 | US$23.291,20 | 29.165.560 LYNX |
| 3203 |  Metaverser MTVT | US$0,0003428 | 0,83% | 0,33% | US$57.287 | US$199,91 | 167.113.236 MTVT |
| 3204 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3205 |  The Moon Metaverse 2MOON | US$0,0000009000 | 0,63% | 4,84% | US$57.158 | US$37.703,98 | 63.466.533.600 2MOON |
| 3206 |  Wall St. Bull WBULL | US$0,00005700 | -5,55% | -7,03% | US$56.997 | US$809,30 | 1.000.000.000 WBULL |
| 3207 |  HODL (hodl_bnbcto) HODL | US$0,00005683 | 2,65% | 0,63% | US$56.828 | - | 1.000.000.000 HODL |
| 3208 |  Noggles NOGS | US$0,000001950 | 3,42% | -29,97% | US$56.552 | - | 28.973.690.000 NOGS |
| 3209 |  Metagalaxy Land MEGALAND | US$0,00005597 | -2,82% | -12,17% | US$55.975 | US$4.577,16 | 1.000.000.000 MEGALAND |
| 3210 |  8PAY 8PAY | US$0,0009229 | 3,82% | 9,06% | US$55.383 | - | 60.010.875 8PAY |
| 3211 |  King DAG KDAG | US$0,001015 | -0,03% | -0,14% | US$55.268 | - | 54.451.545 KDAG |
| 3212 |  Vega Protocol VEGA | US$0,0008894 | 2,83% | 6,00% | US$55.183 | US$1,97 | 62.047.133 VEGA |
| 3213 |  Janet JANET | US$0,00005507 | 3,86% | 22,85% | US$55.071 | US$13.352,97 | 1.000.000.000 JANET |
| 3214 |  Wet Ass Pussy WAP | US$0,00005504 | 3,32% | 11,24% | US$55.044 | - | 1.000.000.000 WAP |
| 3215 |  HanChain HAN | US$0,0006561 | 0,55% | 7,50% | US$54.996 | US$803.322 | 83.821.503 HAN |
| 3216 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$54.423 | - | 1.302.157 RSO |
| 3217 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3218 |  Duck DAO (DLP Duck Token) DUCK | US$0,001725 | 0,69% | 5,75% | US$54.019 | US$373,75 | 31.319.195 DUCK |
| 3219 |  Angola AGLA | US$0,00002709 | -2,18% | -5,49% | US$54.063 | US$415.109 | 1.995.600.000 AGLA |
| 3220 |  Prophex PPX | US$0,0007674 | -0,84% | 5,24% | US$53.760 | - | 70.054.775 PPX |
| 3221 |  OpenVision VISION | US$0,00005361 | 0,00% | 6,91% | US$53.608 | - | 1.000.000.000 VISION |
| 3222 |  Umbrella Network UMB | US$0,0001818 | 27,14% | 6,52% | US$53.256 | - | 292.962.636 UMB |
| 3223 |  Orion Money ORION | US$0,0005500 | 4,20% | 14,23% | US$52.246 | US$12.569,99 | 95.000.673 ORION |
| 3224 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | -1,09% | -2,45% | US$52.277 | US$117,19 | 323.587.781.059 MDB |
| 3225 |  Baby Bonk BABYBONK | - | 1,18% | 1,40% | US$52.141 | US$2.853,62 | 253.928.131.054.096.416 BABYBONK |
| 3226 |  YachtsCoin YTC | US$0,00005123 | 1,51% | 11,81% | US$51.226 | - | 999.915.076 YTC |
| 3227 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005067 | 0,35% | 3,95% | US$50.672 | US$123.371 | 999.998.669 KBBB |
| 3228 |  DeHive DHV | US$0,01249 | 1,51% | -4,48% | US$50.205 | US$11.467,25 | 4.019.375 DHV |
| 3229 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004918 | -2,80% | 2,16% | US$49.182 | US$142.778 | 1.000.000.000 BABYXRP |
| 3230 |  Hokkaidu Inu HOKK | US$0,00005017 | 3,22% | 13,72% | US$50.168 | US$426,86 | 1.000.000.000 HOKK |
| 3231 |  Moutai MOUTAI | US$0,00007160 | -4,41% | 4,25% | US$49.880 | US$155,88 | 696.644.292 MOUTAI |
| 3232 |  Cat Gold Miner CATGOLD | US$0,00002039 | -2,84% | -4,63% | US$48.925 | US$11.944,42 | 2.400.000.000 CATGOLD |
| 3233 |  MXC MXC | US$0,00001615 | -40,45% | -15,15% | US$50.444 | US$29.033,10 | 3.123.816.665 MXC |
| 3234 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3235 |  Unstable Tether USDUT | US$0,00004917 | 1,86% | -8,66% | US$49.168 | - | 999.956.727 USDUT |
| 3236 |  Onigiri ONI | US$0,0000001200 | 0,00% | 9,41% | US$49.119 | - | 407.983.099.999 ONI |
| 3237 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3238 |  Loser Coin LOWB | US$0,0000008100 | -2,91% | 10,78% | US$48.824 | US$11.778,20 | 60.296.840.158 LOWB |
| 3239 |  HoDooi.com HOD | US$0,00009866 | 0,73% | 6,71% | US$48.528 | US$12.425,90 | 491.857.217 HOD |
| 3240 |  Pochita (pochita.biz) POCHITA | US$0,00004850 | 2,86% | 11,43% | US$48.500 | US$79.439,79 | 1.000.000.000 POCHITA |
| 3241 |  Aether Games AEG | US$0,0001079 | -32,10% | 10,12% | US$47.998 | US$6.327,64 | 444.890.467 AEG |
| 3242 |  APYSwap APYS | US$0,002633 | -0,47% | 4,97% | US$47.899 | US$14.546,12 | 18.191.036 APYS |
| 3243 |  Jade Currency JADE | US$0,0008908 | -2,97% | 0,05% | US$47.796 | - | 53.652.398 JADE |
| 3244 |  Lunos UNO | US$0,0004195 | 0,04% | -0,49% | US$46.805 | US$11.488,75 | 111.566.779 UNO |
| 3245 |  CryptoBlades SKILL | US$0,06475 | 1,58% | 6,60% | US$47.431 | - | 732.584 SKILL |
| 3246 |  retardcoin RETARD | US$0,00004710 | 2,05% | 12,37% | US$47.099 | US$3.178,35 | 999.966.969 RETARD |
| 3247 |  Hyve HYVE | US$0,0006327 | -1,00% | -1,69% | US$47.090 | US$100,90 | 74.425.674 HYVE |
| 3248 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3249 |  SHILL Token SHILL | US$0,0001311 | 1,05% | 19,38% | US$46.798 | US$12.094,05 | 357.073.944 SHILL |
| 3250 |  Jarvis Network JRT | US$0,001610 | 0,68% | -6,91% | US$46.685 | US$33,62 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 65 dari total 178 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.