Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  FogSwap FOG | US$0,0001583 | -5,12% | -28,88% | US$158.268 | US$177.155 | 1.000.000.000 FOG |
| 2902 |  Dark Cheems TOTAKEKE | US$0,0001570 | -10,31% | 10,70% | US$157.023 | US$142.041 | 1.000.000.000 TOTAKEKE |
| 2903 |  Black Mirror Experience MIRROR | US$0,001641 | -0,46% | 0,56% | US$157.523 | US$739.776 | 95.976.750 MIRROR |
| 2904 |  Brokoli Network BRKL | US$0,002945 | 8,71% | 6,27% | US$157.452 | US$13.977,28 | 53.472.622 BRKL |
| 2905 |  Eden EDEN | US$0,01190 | -1,15% | -1,49% | US$157.462 | US$939,95 | 13.232.627 EDEN |
| 2906 |  MBD Financials MBD | US$0,000006120 | -10,12% | 5,06% | US$158.697 | US$24.054,02 | 25.940.635.420 MBD |
| 2907 |  Strong STRONG | US$1,13 | 0,12% | 9,73% | US$156.308 | - | 138.269 STRONG |
| 2908 |  Sao Paulo FC Fan Token SPFC | US$0,03254 | -0,88% | -2,49% | US$155.475 | US$13.081,66 | 4.777.848 SPFC |
| 2909 |  PowerPool CVP | US$0,003428 | -1,35% | 7,84% | US$155.031 | US$184,64 | 45.222.001 CVP |
| 2910 |  Wicrypt WNT | US$0,005930 | 2,02% | 12,88% | US$154.927 | US$117.885 | 26.124.772 WNT |
| 2911 |  CatDog CATDOG | US$0,000001540 | -5,74% | -16,47% | US$153.657 | US$156.398 | 100.000.000.000 CATDOG |
| 2912 |  Frontier FRONT | US$0,01968 | 2,15% | 0,33% | US$152.730 | US$58,57 | 7.760.351 FRONT |
| 2913 |  BitCone CONE | US$0,0000002700 | -0,85% | 0,22% | US$152.168 | - | 562.112.217.518 CONE |
| 2914 |  OpenDAO SOS | - | -1,57% | -10,22% | US$152.104 | - | 100.000.000.000.000 SOS |
| 2915 |  Sato The Dog SATO | US$0,0000003600 | 6,88% | 3,48% | US$150.948 | US$39.970,11 | 420.690.000.000 SATO |
| 2916 |  $AUTISM autism | US$0,0001561 | -0,10% | 13,42% | US$148.120 | - | 949.013.720 autism |
| 2917 |  Bitcoin Standard Hashrate Token BTCST | US$0,01233 | -1,31% | 5,47% | US$150.465 | US$0,2700 | 12.201.401 BTCST |
| 2918 |  QUAIN QUAIN | US$0,0001503 | -1,34% | 4,66% | US$150.312 | - | 999.982.985 QUAIN |
| 2919 |  Wat WAT | US$0,0000003600 | 1,60% | 10,72% | US$149.385 | - | 420.690.000.000 WAT |
| 2920 |  Vabble v2 VFX | US$0,001025 | 3,24% | 17,23% | US$149.310 | - | 145.625.000 VFX |
| 2921 |  el gato ELGATO | US$0,00001490 | -0,21% | 28,15% | US$148.986 | - | 9.997.471.495 ELGATO |
| 2922 |  Solana Swap SOS | US$0,0001486 | -1,91% | -22,94% | US$148.638 | - | 999.999.999 SOS |
| 2923 |  Aurigami PLY | US$0,00003598 | -0,05% | 0,06% | US$148.478 | - | 4.126.763.136 PLY |
| 2924 |  Ginnan The Cat GINNAN | US$0,00000002000 | -3,70% | 8,30% | US$148.761 | US$1.664,70 | 6.899.998.362.189 GINNAN |
| 2925 |  littlemanyu MANYU | US$0,0001484 | 2,80% | 12,67% | US$148.278 | US$7.315,90 | 999.317.907 MANYU |
| 2926 |  BeFi Labs BEFI | US$0,001909 | 0,71% | 8,18% | US$148.195 | US$33.595,84 | 77.644.648 BEFI |
| 2927 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2928 |  NvirWorld NVIR | US$0,0001402 | 2,06% | 17,32% | US$147.518 | US$7.456,44 | 1.052.511.922 NVIR |
| 2929 |  Burger Blast Token BBT | US$0,0009967 | -6,36% | -10,91% | US$147.360 | US$161.741 | 147.850.000 BBT |
| 2930 |  EYWA EYWA | US$0,001473 | 0,50% | 1,46% | US$147.151 | US$265.848 | 99.914.818 EYWA |
| 2931 |  Infinaeon INF | US$0,0005617 | -1,03% | 38,76% | US$146.325 | - | 260.484.378 INF |
| 2932 |  Piggycell PIGGY | US$0,02012 | 57,16% | 8,19% | US$145.777 | US$29.355,89 | 7.245.833 PIGGY |
| 2933 |  Wall Street Games (old) WSG | - | 0,75% | 5,64% | US$143.792 | - | 912.055.069.273.420 WSG |
| 2934 |  BlockProtocol BLOCK | US$0,001722 | -29,93% | 1,00% | US$143.689 | US$14.506,00 | 83.419.968 BLOCK |
| 2935 |  AgentLayer AGENT | US$0,0001561 | -0,76% | -0,25% | US$143.049 | US$53.369,14 | 916.229.211 AGENT |
| 2936 |  Edge Matrix Chain EMC | US$0,0007022 | 7,76% | 22,21% | US$143.587 | US$11.633,79 | 204.489.614 EMC |
| 2937 |  Ambios Network AMBIOS | US$0,002269 | 1,72% | 14,23% | US$143.240 | - | 63.122.327 AMBIOS |
| 2938 |  Blendr Network BLENDR | US$0,003573 | -6,98% | 30,37% | US$143.140 | US$1.360,00 | 40.057.909 BLENDR |
| 2939 |  YAY Network YAY | US$0,0002064 | -8,31% | -3,60% | US$141.952 | US$672,75 | 687.746.250 YAY |
| 2940 |  Soyjak SOY | US$0,0001515 | 8,34% | 20,60% | US$140.405 | US$1.829,82 | 926.557.989 SOY |
| 2941 |  Unfettered Ecosystem SOULS | US$0,0001220 | -0,09% | -18,90% | US$139.604 | US$13.408,10 | 1.144.598.660 SOULS |
| 2942 |  RMRK RMRK | US$0,01549 | 2,18% | 32,54% | US$140.831 | US$177,07 | 9.090.949 RMRK |
| 2943 |  Scotty Beam SCOTTY | US$0,0003055 | 0,19% | -0,82% | US$140.725 | US$15.481,21 | 460.665.809 SCOTTY |
| 2944 |  CZ THE GOAT CZGOAT | US$0,0001403 | -1,47% | 3,59% | US$140.324 | - | 1.000.000.000 CZGOAT |
| 2945 |  DEXGame DXGM | US$0,0002203 | 22,46% | 81,15% | US$139.460 | US$15.538,25 | 632.959.612 DXGM |
| 2946 |  Databot DATA | US$0,0001516 | 5,22% | 9,21% | US$138.806 | - | 915.839.857 DATA |
| 2947 |  KILT Protocol (new) KILT | US$0,0007231 | -17,93% | -41,20% | US$138.676 | - | 191.775.189 KILT |
| 2948 |  stabble STB | US$0,001860 | -1,32% | -3,11% | US$137.435 | US$11.978,25 | 73.889.865 STB |
| 2949 |  Peepo (SOL) $PEEP | US$0,000002590 | 4,25% | 27,13% | US$138.196 | US$1.178,86 | 53.296.811.872 $PEEP |
| 2950 |  Signata SATA | US$0,001937 | 0,68% | -6,91% | US$138.019 | US$21,45 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.