Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Toilet Dust TOILET | US$0,00002318 | -0,23% | 47,32% | US$231.837 | US$50.287,02 | 10.000.000.000 TOILET |
| 2752 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,01 | -0,35% | 0,83% | US$228.359 | US$2.016.374 | 10.869 GMEon |
| 2753 |  Dark Frontiers DARK | US$0,001318 | -0,28% | -6,36% | US$228.198 | US$12.175,09 | 173.109.555 DARK |
| 2754 |  Canxium CAU | US$0,1852 | 2,60% | 0,92% | US$228.114 | US$17.277,69 | 1.231.980 CAU |
| 2755 |  Junkcoin JKC | US$0,01258 | 1,16% | 10,19% | US$224.461 | US$45.098,27 | 17.843.261 JKC |
| 2756 |  Coin (reservebankapp.com) COINS | US$0,0002265 | 1,03% | 23,81% | US$226.493 | - | 1.000.000.000 COINS |
| 2757 |  Netflix tokenized stock (xStock) NFLXX | US$90,57 | -0,98% | -3,04% | US$226.431 | US$18.371,65 | 2.500 NFLXX |
| 2758 |  Roost Coin ROOST | US$0,0002413 | 2,21% | 11,88% | US$226.147 | US$11.907,85 | 937.143.771 ROOST |
| 2759 |  Forest Knight KNIGHT | US$0,004749 | 0,74% | 7,95% | US$226.147 | - | 47.617.424 KNIGHT |
| 2760 |  Metaverse Face MEFA | US$0,00002375 | -0,72% | 5,55% | US$226.039 | - | 9.515.523.108 MEFA |
| 2761 |  ROND ROND | US$0,0005076 | 0,59% | -6,09% | US$224.921 | US$3.815,24 | 443.105.937 ROND |
| 2762 |  VentureMind AI VNTR | US$0,0005180 | 0,26% | 12,00% | US$224.274 | - | 432.996.944 VNTR |
| 2763 |  OptionRoom ROOM | US$0,02118 | 18,47% | 17,15% | US$264.617 | US$9.657,20 | 12.493.373 ROOM |
| 2764 |  Nova Fox NFX | US$0,02424 | -8,20% | -2,02% | US$224.167 | US$3.717,31 | 9.249.377 NFX |
| 2765 |  Tradetomato TTM | US$0,002779 | 0,13% | 1,30% | US$224.109 | - | 80.638.601 TTM |
| 2766 |  Karlsen KLS | US$0,00008663 | -4,01% | -3,76% | US$223.830 | US$101.500 | 2.583.875.695 KLS |
| 2767 |  DinoLFG DINO | US$0,0007122 | 3,31% | 12,85% | US$222.887 | US$1.420,36 | 312.948.493 DINO |
| 2768 |  Tokoin TOKO | US$0,0001180 | -0,39% | -0,78% | US$220.826 | US$12.381,50 | 1.870.917.323 TOKO |
| 2769 |  Feathercoin FTC | US$0,0009318 | 0,00% | 6,80% | US$220.451 | - | 236.600.238 FTC |
| 2770 |  Landwolf (landwolfcoin) WOLF | US$0,0005623 | 0,00% | 6,35% | US$219.610 | - | 390.527.197 WOLF |
| 2771 |  LABUBU ETH LABUBU | US$0,0002194 | -5,78% | -3,41% | US$219.431 | - | 1.000.000.000 LABUBU |
| 2772 |  SENSO SENSO | US$0,003110 | -0,05% | -0,97% | US$218.531 | US$90.715,70 | 70.269.127 SENSO |
| 2773 |  Niftyx Protocol SHROOM | US$0,004252 | 1,36% | 9,49% | US$218.481 | US$9,45 | 51.386.058 SHROOM |
| 2774 |  Linear Finance LINA | US$0,00002184 | -23,96% | -30,40% | US$218.297 | US$1.295,50 | 9.996.646.261 LINA |
| 2775 |  Humaniq HMQ | US$0,001053 | 0,00% | 0,00% | US$218.078 | - | 207.143.695 HMQ |
| 2776 |  Dust Protocol DUST | US$0,01126 | 0,43% | -0,33% | US$215.584 | - | 19.143.962 DUST |
| 2777 |  Okratech Token ORT | US$0,0002636 | -12,11% | -13,65% | US$215.316 | US$194.541 | 816.719.845 ORT |
| 2778 |  Dexlab XLAB | US$0,0000006100 | 1,74% | 18,00% | US$214.624 | US$895.364 | 351.666.666.667 XLAB |
| 2779 |  Invest Zone IVfun | US$0,0002281 | -1,26% | 1,58% | US$214.448 | - | 940.218.906 IVfun |
| 2780 |  BabyUnicorn BABYU | US$0,0002141 | -2,00% | -1,10% | US$214.064 | - | 999.899.473 BABYU |
| 2781 |  ADAPad ADAPAD | US$0,001815 | 2,61% | -2,77% | US$213.521 | US$13.319,35 | 117.642.373 ADAPAD |
| 2782 |  Shiryo SHIRYO | - | 2,28% | 7,99% | US$213.437 | - | 981.850.000.000.000.000 SHIRYO |
| 2783 |  Stream SZN STRSZN | US$0,0002134 | -6,47% | 3,34% | US$213.349 | US$138.896 | 1.000.000.000 STRSZN |
| 2784 |  Xpanse HZN | US$0,001765 | -0,02% | 7,17% | US$213.047 | - | 120.707.110 HZN |
| 2785 |  Chuck CHUCK | US$0,0002417 | -0,70% | -3,59% | US$212.069 | US$49.989,45 | 877.399.618 CHUCK |
| 2786 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,53 | 2,00% | 18,99% | US$212.195 | US$12.239.749 | 20.148 SBETon |
| 2787 |  All.Art Protocol AART | US$0,00005152 | 29,37% | 72,62% | US$212.211 | US$27.017,02 | 4.119.369.159 AART |
| 2788 |  Super Trump Coin STRUMP | US$0,0001152 | 7,47% | -4,57% | US$211.599 | US$274,35 | 1.837.382.589 STRUMP |
| 2789 |  Ariva ARV | US$0,000002910 | -2,32% | 2,04% | US$210.807 | - | 72.553.169.190 ARV |
| 2790 |  KEK KEKE | - | -1,09% | 19,04% | US$210.505 | US$0,6400 | 74.280.393.141.279 KEKE |
| 2791 |  Pillar PLR | US$0,0008100 | 19,84% | 101,65% | US$210.059 | US$13,33 | 259.348.201 PLR |
| 2792 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.540 | - | 210.050.338 SYNC |
| 2793 |  Tigres Fan Token TIGRES | US$0,05540 | 0,18% | 0,18% | US$209.250 | US$930,73 | 3.777.069 TIGRES |
| 2794 |  Cheems CHEEMS | US$0,00008197 | -0,74% | 40,38% | US$209.105 | - | 2.550.834.901 CHEEMS |
| 2795 |  Coconut Chicken CCC | US$0,00002236 | 5,92% | 31,50% | US$208.790 | - | 9.339.544.772 CCC |
| 2796 |  The Dons DONS | US$0,00002558 | 0,00% | 7,98% | US$208.512 | - | 8.150.000.000 DONS |
| 2797 |  Lets Fuckin Go LFGO | US$0,0002082 | -2,30% | 13,45% | US$208.198 | - | 999.841.248 LFGO |
| 2798 |  Kaon KAON | US$0,00004690 | -3,88% | 20,57% | US$208.076 | US$30.707,00 | 4.436.209.630 KAON |
| 2799 |  Eliza (ai16zeliza) ELIZA | US$0,0002159 | 4,19% | 14,44% | US$207.465 | US$98.092,08 | 961.051.957 ELIZA |
| 2800 |  BunkerCoin BUNKER | US$0,0002070 | 15,63% | 32,53% | US$207.022 | - | 1.000.000.000 BUNKER |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.