Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  HotKeySwap HOTKEY | US$0,002177 | 1,79% | 20,11% | US$205.846 | - | 94.541.030 HOTKEY |
| 2802 |  TORSY torsy | US$0,0002935 | -5,58% | 36,03% | US$205.444 | US$30,99 | 699.999.673 torsy |
| 2803 |  EPIK Prime EPIK | US$0,0001602 | 3,76% | -5,19% | US$205.315 | US$8.610,65 | 1.281.894.231 EPIK |
| 2804 |  S.C. Corinthians Fan Token SCCP | US$0,03130 | -1,09% | 2,67% | US$203.444 | US$69.128,03 | 6.499.098 SCCP |
| 2805 |  Courage The Dog CCDOG | US$0,0002034 | -0,02% | 7,48% | US$203.375 | US$300.770 | 1.000.000.000 CCDOG |
| 2806 |  Hourglass WAIT | US$0,002079 | 2,89% | 7,04% | US$203.214 | US$13,68 | 97.751.977 WAIT |
| 2807 |  Bistroo BIST | US$0,003650 | 0,99% | 9,22% | US$202.534 | US$101.494 | 55.481.674 BIST |
| 2808 |  Goldcoin GLC | US$0,004624 | 8,88% | -0,42% | US$201.978 | US$74,76 | 43.681.422 GLC |
| 2809 |  EAGLEBUILDER E | US$0,0001885 | -25,93% | 4,59% | US$188.467 | US$82.705,75 | 1.000.000.000 E |
| 2810 |  Pomerium PMG | US$0,001179 | -0,10% | 6,23% | US$201.401 | US$51.790,70 | 170.809.631 PMG |
| 2811 |  Infinitar IGT | US$0,0005075 | 106,88% | -42,92% | US$199.919 | US$10.402,07 | 393.962.622 IGT |
| 2812 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2813 |  Sapo Concho CONCHO | US$0,0002009 | -26,09% | 18,33% | US$200.835 | US$856.716 | 999.495.524 CONCHO |
| 2814 |  Pip PIP | US$0,0003716 | -5,87% | -7,77% | US$199.718 | US$15.798,04 | 537.440.618 PIP |
| 2815 |  Blockchain Monster Hunt BCMC | US$0,0008181 | 2,10% | 7,41% | US$199.185 | - | 243.463.792 BCMC |
| 2816 |  Lumoz MOZ | US$0,0001602 | -9,52% | -40,50% | US$176.268 | US$27.407,18 | 1.100.000.000 MOZ |
| 2817 |  Mithril MITH | US$0,0001984 | 4,14% | 22,35% | US$198.434 | US$13.184,54 | 1.000.000.000 MITH |
| 2818 |  Oggy Inu (BSC) OGGY | - | -6,38% | -1,45% | US$197.296 | - | 108.125.205.623.924.992 OGGY |
| 2819 |  Lemmy The Bat LBAI | US$0,000002850 | 3,88% | -0,55% | US$196.866 | US$125.651 | 69.000.000.000 LBAI |
| 2820 |  Numogram GNON | US$0,0001953 | -4,78% | 6,88% | US$195.287 | US$178.487 | 1.000.000.000 GNON |
| 2821 |  extraDNA XDNA | US$0,0001641 | -1,77% | 22,88% | US$195.278 | - | 1.190.020.231 XDNA |
| 2822 |  Fefe FEFE | US$0,0004739 | 1,12% | 8,51% | US$199.357 | US$57.829,19 | 420.690.000 FEFE |
| 2823 |  UpOnly UPO | US$0,001699 | -4,60% | -8,38% | US$193.302 | US$34.083,56 | 113.792.290 UPO |
| 2824 |  Internet of Energy Network IOEN | US$0,0006132 | -3,15% | 1,09% | US$194.422 | US$10.557,80 | 317.051.435 IOEN |
| 2825 |  Gamestarter GAME | US$0,002716 | -1,51% | 38,12% | US$192.832 | US$14.202,14 | 70.987.793 GAME |
| 2826 |  NEWM NEWM | US$0,00008032 | -52,27% | -39,27% | US$193.767 | US$29.091,62 | 2.412.447.151 NEWM |
| 2827 |  Ertha ERTHA | US$0,00009678 | -6,53% | 6,46% | US$193.569 | - | 2.000.000.000 ERTHA |
| 2828 |  Circuits of Value COVAL | US$0,0001082 | 7,75% | 13,92% | US$193.128 | US$11.537,33 | 1.784.838.484 COVAL |
| 2829 |  Mars MARS | US$0,0000004600 | 1,51% | 7,84% | US$192.153 | US$130.421 | 420.690.000.000 MARS |
| 2830 |  StarryNift SNIFT | US$0,0004035 | -0,10% | 1,58% | US$190.821 | US$46.914,85 | 472.878.000 SNIFT |
| 2831 |  Puffverse PFVS | US$0,001635 | -5,38% | -2,77% | US$190.663 | US$414.170 | 116.600.000 PFVS |
| 2832 |  SENATE SENATE | US$0,001391 | -39,63% | 64,40% | US$191.253 | US$10.620,74 | 137.526.851 SENATE |
| 2833 |  Affyn FYN | US$0,0007518 | -0,24% | 6,52% | US$190.974 | US$11.972,58 | 254.033.788 FYN |
| 2834 |  Plant Vs Undead PVU | US$0,0006431 | 0,31% | 1,12% | US$190.954 | US$19.015,89 | 296.947.519 PVU |
| 2835 |  RigoBlock GRG | US$0,07036 | 0,00% | 4,70% | US$190.044 | - | 2.701.063 GRG |
| 2836 |  EGO EGO | US$0,0009452 | 0,71% | 1,40% | US$189.647 | US$71.605,12 | 200.640.190 EGO |
| 2837 |  RAT Escape RAT | US$0,0001820 | -6,29% | -5,69% | US$181.936 | US$22.096,23 | 999.935.116 RAT |
| 2838 |  Gold Reserve GOR | US$0,0004743 | 6,71% | 83,22% | US$187.248 | - | 394.782.767 GOR |
| 2839 |  NerveNetwork NVT | US$0,0006752 | -0,75% | 1,39% | US$187.017 | - | 276.983.684 NVT |
| 2840 |  Azbit AZ | US$0,000002680 | 14,04% | 16,26% | US$186.589 | - | 69.750.302.117 AZ |
| 2841 |  Memhash MEMHASH | US$0,0002198 | 0,22% | 10,11% | US$185.365 | US$60.656,91 | 843.392.248 MEMHASH |
| 2842 |  DePHY Network PHY | US$0,002568 | -4,08% | 11,94% | US$185.623 | US$1.259.312 | 72.292.500 PHY |
| 2843 |  Coinye West COINYE | US$0,0002304 | 1,09% | 17,07% | US$184.614 | US$1.683,90 | 801.244.726 COINYE |
| 2844 |  ASTROS ASTROS | US$0,007231 | 0,36% | 1,65% | US$184.380 | US$34.339,74 | 25.499.502 ASTROS |
| 2845 |  Dimecoin DIME | US$0,0000003900 | 0,00% | 13,48% | US$184.360 | - | 478.333.438.962 DIME |
| 2846 |  NFT Worlds WRLD | US$0,0002587 | 0,00% | -9,08% | US$184.243 | - | 712.090.665 WRLD |
| 2847 |  BOPPY BOPPY | - | 1,17% | 10,34% | US$182.257 | US$571,17 | 420.690.000.000.000 BOPPY |
| 2848 |  Callisto Network CLO | US$0,00005591 | 0,00% | 5,56% | US$183.820 | - | 3.287.576.782 CLO |
| 2849 |  Jen-Hsun Huang JHH | US$0,00000002000 | 12,11% | 34,26% | US$183.545 | US$4.376,70 | 9.655.878.669.545 JHH |
| 2850 |  Lunar LNR | US$0,002475 | 0,26% | 4,29% | US$182.703 | - | 73.830.967 LNR |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.