Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SAD HAMSTER HAMMY | US$0,0003576 | -0,75% | 9,35% | US$336.827 | US$3.756,68 | 941.901.250 HAMMY |
| 2602 |  Nafter NAFT | US$0,0003317 | -1,00% | 4,67% | US$330.938 | US$11.894,37 | 997.653.481 NAFT |
| 2603 |  xHashtag AI XTAG | US$0,005057 | -0,64% | -0,13% | US$334.647 | US$58.414,10 | 66.169.002 XTAG |
| 2604 |  Expand XZK | US$0,0004865 | 0,03% | -2,48% | US$334.165 | US$11.916,22 | 686.845.264 XZK |
| 2605 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,16 | 2,11% | 19,36% | US$332.994 | US$5.151.719 | 21.967 RIOTon |
| 2606 |  Football World Community FWC | - | -0,27% | -0,03% | US$333.618 | US$87.758,48 | 42.259.695.518.342.000 FWC |
| 2607 |  GAMER GMR | US$0,001020 | -0,42% | 10,05% | US$333.147 | US$374,39 | 326.640.265 GMR |
| 2608 |  Heroes of NFT HON | US$0,003680 | 0,18% | 15,44% | US$332.311 | US$129,48 | 90.298.329 HON |
| 2609 |  GAM3S.GG G3 | US$0,0005524 | 5,98% | 17,86% | US$333.569 | US$241.654 | 603.895.360 G3 |
| 2610 |  Pockemy PKM | US$0,0003304 | -1,17% | -23,50% | US$330.358 | - | 999.943.061 PKM |
| 2611 |  Dfyn Network DFYN | US$0,001909 | 0,08% | 1,17% | US$328.148 | US$101.150 | 171.878.615 DFYN |
| 2612 |  Bitcoin Bam BTCBAM | US$0,03183 | -0,07% | 0,16% | US$327.064 | US$31.169,71 | 10.276.739 BTCBAM |
| 2613 |  Synesis One SNS | US$0,0007158 | 1,13% | 32,28% | US$326.587 | US$15.202,24 | 456.252.758 SNS |
| 2614 |  Ÿ YAI | US$0,003588 | 0,87% | 9,07% | US$326.493 | - | 91.000.000 YAI |
| 2615 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2616 |  Playermon PYM | US$0,0007627 | 1,46% | 9,92% | US$325.735 | US$22.287,85 | 427.072.302 PYM |
| 2617 |  Powsche POWSCHE | US$0,003374 | -1,46% | 25,58% | US$320.666 | US$57.281,99 | 95.049.634 POWSCHE |
| 2618 |  Gameswap GSWAP | US$0,02941 | -1,36% | 6,77% | US$324.475 | - | 11.032.838 GSWAP |
| 2619 |  Elemon ELMON | US$0,0005000 | 0,26% | 5,41% | US$322.476 | - | 644.908.310 ELMON |
| 2620 |  Large Language Model LLM | US$0,0003219 | 1,46% | 2,24% | US$321.887 | US$413.822 | 999.997.360 LLM |
| 2621 |  SnapX XNAP | US$0,001128 | -17,27% | -54,97% | US$323.706 | US$703.872 | 286.875.000 XNAP |
| 2622 |  HAPI Protocol HAPI | US$0,4378 | -0,56% | -13,23% | US$320.588 | US$805,98 | 732.248 HAPI |
| 2623 |  FCK925 FCK925 | US$0,0003207 | 1,32% | 10,28% | US$320.738 | US$1.671,22 | 999.992.431 FCK925 |
| 2624 |  Sparkle SSS | US$0,002624 | -1,66% | -12,80% | US$320.131 | US$733.422 | 122.000.000 SSS |
| 2625 |  OpenLeverage OLE | US$0,001694 | -0,15% | -0,35% | US$319.541 | US$12.306,14 | 188.630.573 OLE |
| 2626 |  Mindfak By Matt Furie MINDFAK | US$0,0004676 | -9,59% | -6,45% | US$322.606 | US$2.018.572 | 690.000.000 MINDFAK |
| 2627 |  KAI KEN KAI | - | -0,90% | 0,75% | US$318.755 | US$51.973,21 | 420.690.000.000.000 KAI |
| 2628 |  Paribus PBX | US$0,00004229 | 11,36% | 12,95% | US$317.712 | US$73.925,77 | 7.511.811.272 PBX |
| 2629 |  Light LIGHT | US$0,004949 | 0,49% | 6,14% | US$318.041 | - | 64.269.692 LIGHT |
| 2630 |  Skillful AI SKAI | US$0,0008111 | -0,15% | -9,60% | US$300.145 | US$9.853,88 | 370.059.648 SKAI |
| 2631 |  Statter Network STT | US$0,006299 | -1,04% | -16,21% | US$317.136 | US$68.386,12 | 50.344.589 STT |
| 2632 |  flork cto FLORK | US$0,0003368 | 2,38% | -1,69% | US$316.192 | US$80.932,28 | 938.723.170 FLORK |
| 2633 |  EXPERT_MONEY EXPERT | US$0,0004332 | 1,66% | -3,76% | US$316.216 | US$176.841 | 729.986.114 EXPERT |
| 2634 |  RioDeFi RFUEL | US$0,0009164 | 0,63% | 9,58% | US$315.733 | US$11.595,96 | 344.550.838 RFUEL |
| 2635 |  Baby Grok (babygrok.ai) BABYGROK | - | -17,15% | -21,48% | US$315.763 | - | 240.702.953.479.895 BABYGROK |
| 2636 |  DAFI Protocol DAFI | US$0,0002707 | -2,15% | -3,45% | US$308.287 | US$18.598,69 | 1.138.957.714 DAFI |
| 2637 |  Beats on Base BEATS | US$0,0004845 | 1,14% | 19,62% | US$312.426 | US$7.400,25 | 644.790.918 BEATS |
| 2638 |  Andy BSC ANDY | - | -5,54% | 17,39% | US$311.775 | US$2.126,24 | 100.000.000.000.000 ANDY |
| 2639 |  Walken WLKN | US$0,0002032 | -5,11% | -5,85% | US$312.061 | US$4.809,48 | 1.536.090.711 WLKN |
| 2640 |  Locked Money LMY | US$0,0005161 | 0,28% | 1,39% | US$310.902 | US$1.404,79 | 602.454.732 LMY |
| 2641 |  Biometric Financial BIOFI | US$0,00007888 | -0,27% | -0,14% | US$308.779 | US$66.618,53 | 3.914.323.139 BIOFI |
| 2642 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1100 | -0,86% | 5,20% | US$306.390 | US$91.974,02 | 2.785.933 SAUBER |
| 2643 |  Joystream JOY | US$0,0002738 | -2,41% | -4,75% | US$305.542 | US$113.744 | 1.116.112.446 JOY |
| 2644 |  Grove Coin GRV | US$0,003204 | 2,85% | 7,85% | US$304.667 | US$28.622,94 | 95.083.335 GRV |
| 2645 |  Acquire.Fi ACQ | US$0,001890 | -0,56% | 5,86% | US$303.545 | US$52.455,52 | 160.567.095 ACQ |
| 2646 |  Mystery MYSTERY | - | 5,48% | 15,50% | US$304.810 | US$125.591 | 420.690.000.000.000 MYSTERY |
| 2647 |  GoCrypto Token GOC | US$0,001236 | 1,14% | 11,28% | US$303.177 | - | 245.278.438 GOC |
| 2648 |  Nyzo NYZO | US$0,003028 | 17,88% | 29,07% | US$302.822 | US$4.710,29 | 100.000.000 NYZO |
| 2649 |  FireStarter FLAME | US$0,004406 | 1,39% | 57,86% | US$301.970 | US$92.655,69 | 68.540.262 FLAME |
| 2650 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.