Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Baby Neiro BNB BABYNEIRO | - | -0,53% | 16,39% | US$517.185 | US$137.496 | 420.000.000.000.000.000 BABYNEIRO |
| 2402 |  Emperor EMPI | US$0,01790 | 0,63% | 1,05% | US$519.240 | US$111.468 | 29.005.000 EMPI |
| 2403 |  UNIT0 UNIT0 | US$0,1021 | -0,81% | 0,27% | US$520.515 | US$22.830,72 | 5.099.246 UNIT0 |
| 2404 |  BlackCardCoin BCCOIN | US$0,05179 | 2,94% | 11,42% | US$517.850 | US$218.009 | 10.000.000 BCCOIN |
| 2405 |  Qpay QPAY | US$0,0005191 | -4,46% | 263,90% | US$519.113 | US$68.412,96 | 1.000.000.000 QPAY |
| 2406 |  Rivalz Network RIZ | US$0,0004470 | 9,40% | 9,24% | US$514.442 | US$298.875 | 1.150.957.788 RIZ |
| 2407 |  Pixelverse PIXFI | US$0,0001365 | -3,06% | 10,45% | US$513.627 | US$255.577 | 3.762.876.777 PIXFI |
| 2408 |  CrowdStrike tokenized stock (xStock) CRWDX | US$458,26 | 0,26% | -3,52% | US$513.249 | US$85.087,60 | 1.120 CRWDX |
| 2409 |  MBP Coin MBP | US$0,03206 | 4,23% | 25,37% | US$512.800 | US$235.757 | 15.994.914 MBP |
| 2410 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2411 |  Multiple Network MTP | US$0,0005828 | 3,51% | 7,47% | US$512.877 | US$307.400 | 880.000.000 MTP |
| 2412 |  LightLink LL | US$0,006239 | -12,19% | -12,81% | US$509.522 | US$219.517 | 81.670.180 LL |
| 2413 |  Coral Finance CORL | US$0,002188 | -0,22% | -5,24% | US$508.462 | US$682.542 | 232.360.000 CORL |
| 2414 |  MicroBitcoin MBC | US$0,000009100 | 1,09% | 11,07% | US$508.660 | US$1,09 | 55.923.621.188 MBC |
| 2415 |  Eliza (elizawakesup) ELIZA | US$0,0005083 | 5,88% | -1,77% | US$508.295 | US$259.785 | 999.932.957 ELIZA |
| 2416 |  Pell Network PELL | US$0,0006425 | -0,84% | 3,41% | US$503.987 | US$80.650,45 | 784.425.148 PELL |
| 2417 |  Lumerin LMR | US$0,0008332 | 1,86% | 16,16% | US$505.408 | - | 606.615.000 LMR |
| 2418 |  SUNCAT SUNCAT | US$0,0005027 | 8,01% | 16,66% | US$502.727 | US$256.372 | 1.000.000.000 SUNCAT |
| 2419 |  Palio PAL | US$0,002630 | -16,86% | 20,33% | US$499.734 | US$619.084 | 190.000.000 PAL |
| 2420 |  Crash CRASH | US$0,0005118 | 2,67% | 25,84% | US$500.678 | US$13,26 | 978.237.337 CRASH |
| 2421 |  ORBIT GRIFT | US$0,0004999 | 1,74% | 22,28% | US$499.692 | US$489.341 | 999.663.063 GRIFT |
| 2422 |  Everyworld EVERY | US$0,0001952 | -1,82% | -6,81% | US$497.554 | US$11.539,06 | 2.549.201.959 EVERY |
| 2423 |  Wolf Safe Poor People WSPP | - | 0,92% | 11,94% | US$495.308 | US$797,18 | 13.504.000.000.000.000 WSPP |
| 2424 |  Wing Finance WING | US$0,09150 | -0,49% | 7,70% | US$495.266 | US$78.182,41 | 5.412.998 WING |
| 2425 |  Bitcoin Base BTC | US$0,02370 | -23,55% | -2,20% | US$495.552 | US$6.127,72 | 20.911.183 BTC |
| 2426 |  Clash of Lilliput COL | US$0,006001 | -0,04% | 0,06% | US$492.538 | - | 82.074.400 COL |
| 2427 |  Poolz Finance POOLX | US$0,09482 | 0,72% | 0,43% | US$496.375 | US$67.172,78 | 5.234.752 POOLX |
| 2428 |  GameSwift GSWIFT | US$0,001364 | 8,15% | 9,43% | US$492.264 | US$37.159,67 | 360.769.188 GSWIFT |
| 2429 |  Moonveil MORE | US$0,002736 | -4,26% | -9,34% | US$492.143 | US$611.823 | 179.888.825 MORE |
| 2430 |  JetTon Games JETTON | US$0,06065 | -1,36% | -5,88% | US$492.116 | US$78.332,80 | 8.114.146 JETTON |
| 2431 |  UPTOP UPTOP | US$0,002336 | -0,40% | 0,45% | US$490.523 | US$7.747,79 | 210.000.000 UPTOP |
| 2432 |  Taker TAKER | US$0,002880 | 4,95% | 42,06% | US$489.619 | US$355.530 | 170.000.000 TAKER |
| 2433 |  OUTLAW Crypto Games OUTLAW | US$0,0004908 | 2,15% | 12,56% | US$488.493 | US$7.025,06 | 995.399.582 OUTLAW |
| 2434 |  Deeper Network DPR | US$0,0001484 | -0,65% | 2,21% | US$485.734 | US$29.780,79 | 3.272.400.427 DPR |
| 2435 |  K9 Finance KNINE | US$0,000001220 | -4,64% | 2,32% | US$489.721 | US$46.801,65 | 402.272.229.062 KNINE |
| 2436 |  Apeiron APRS | US$0,004777 | -22,14% | -71,01% | US$484.943 | US$19.515,65 | 101.511.980 APRS |
| 2437 |  Startup STARTUP | US$0,0004881 | 7,83% | 10,86% | US$483.323 | US$94.858,19 | 990.260.774 STARTUP |
| 2438 |  Gasspas GASS | - | 6,39% | 7,53% | US$482.869 | US$160.275 | 420.690.000.000.000 GASS |
| 2439 |  Kava Lend HARD | US$0,003567 | -2,78% | 38,54% | US$480.764 | US$29.986,80 | 134.791.668 HARD |
| 2440 |  PointPay PXP | US$0,01602 | 0,57% | 11,03% | US$480.730 | US$87.423,94 | 30.000.000 PXP |
| 2441 |  Cipher CPR | US$0,00007408 | 1,65% | 9,59% | US$479.134 | US$263.518 | 6.467.585.726 CPR |
| 2442 |  ORA ORA | US$0,01305 | -15,39% | -39,84% | US$478.433 | US$461,66 | 36.666.666 ORA |
| 2443 |  The Next Bitcoin BUTTCOIN | US$0,0004785 | -3,63% | 46,94% | US$478.087 | US$706.627 | 999.151.679 BUTTCOIN |
| 2444 |  My Crypto Heroes MCHC | US$0,01718 | 0,20% | 5,30% | US$469.989 | - | 27.355.706 MCHC |
| 2445 |  Orbitt Token ORBT | US$0,03194 | 1,27% | 2,09% | US$477.188 | - | 14.940.000 ORBT |
| 2446 |  Alt.town TOWN | US$0,0006624 | -1,53% | -2,22% | US$473.616 | US$547.392 | 715.000.002 TOWN |
| 2447 |  Long LONG | US$0,0000006100 | 0,12% | 9,95% | US$476.050 | - | 783.713.835.230 LONG |
| 2448 |  Bomb Crypto (BNB) BCOIN | US$0,006027 | 2,12% | 6,81% | US$476.116 | US$4.657,46 | 79.001.713 BCOIN |
| 2449 |  Belt Finance BELT | US$0,04982 | 0,63% | 5,96% | US$475.829 | US$1,69 | 9.550.122 BELT |
| 2450 |  STAKE STAKE | US$0,05622 | 0,47% | -9,64% | US$475.661 | US$2,01 | 8.460.044 STAKE |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.