Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bostrom BOOT | - | 2,19% | 10,33% | US$418.694 | US$47,89 | 591.488.205.723.898 BOOT |
| 2502 |  holoride RIDE | US$0,0004755 | 1,23% | 41,03% | US$418.346 | US$17.227,75 | 879.899.580 RIDE |
| 2503 |  Monsta Infinite MONI | US$0,001915 | 0,90% | 1,21% | US$422.306 | US$67.247,07 | 220.570.845 MONI |
| 2504 |  Cosplay Token COT | US$0,001054 | -0,49% | -20,86% | US$415.848 | US$89.877,62 | 394.359.177 COT |
| 2505 |  Carbon browser CSIX | US$0,001054 | -5,43% | 9,81% | US$417.825 | US$1.918.801 | 396.585.068 CSIX |
| 2506 |  America Party AP | US$0,0004146 | -7,71% | -0,67% | US$414.574 | US$7.824,23 | 1.000.000.000 AP |
| 2507 |  Dotmoovs MOOV | US$0,0005692 | -1,04% | 13,43% | US$416.176 | US$17.972,46 | 731.180.094 MOOV |
| 2508 |  Talent Protocol TALENT | US$0,002280 | 1,61% | 2,42% | US$414.338 | US$168.138 | 181.722.353 TALENT |
| 2509 |  ANGL TOKEN ANGL | US$0,001732 | -1,54% | 12,07% | US$414.222 | - | 239.166.686 ANGL |
| 2510 |  Magic Square SQR | US$0,001010 | -0,65% | -1,86% | US$414.380 | US$78.865,60 | 410.343.713 SQR |
| 2511 |  Edwin EDWIN | US$0,0004077 | -38,79% | -7,34% | US$407.681 | US$73.175,39 | 1.000.000.000 EDWIN |
| 2512 |  My DeFi Pet DPET | US$0,009582 | 25,68% | 40,94% | US$413.960 | US$17.895,46 | 43.202.345 DPET |
| 2513 |  BiFi BIFI | US$0,0008601 | -1,29% | -3,28% | US$414.231 | US$12.626,08 | 481.635.223 BIFI |
| 2514 |  STARSHIP STARSHIP | US$0,02169 | -1,28% | 0,37% | US$410.163 | - | 18.908.258 STARSHIP |
| 2515 |  PIKACHU INU PIKACHU | - | -2,62% | 14,28% | US$410.023 | US$1.447,09 | 93.823.217.028.708.112 PIKACHU |
| 2516 |  ForTube FOR | US$0,0005148 | -3,95% | -0,26% | US$409.266 | US$17.455,83 | 795.000.000 FOR |
| 2517 |  PAWS PAWS | US$0,000007680 | 1,56% | -4,87% | US$407.510 | US$260.084 | 53.054.844.099 PAWS |
| 2518 |  Unification FUND | US$0,01180 | 0,00% | 39,86% | US$406.407 | - | 34.447.402 FUND |
| 2519 |  Chihuahua HUAHUA | US$0,000004340 | -6,72% | 46,02% | US$405.716 | US$12.111,12 | 93.550.000.000 HUAHUA |
| 2520 |  FreeStyle Classic FST | US$0,003284 | -14,64% | -9,14% | US$411.393 | US$170.593 | 125.282.256 FST |
| 2521 |  The Winkyverse WNK | US$0,00007258 | -0,21% | -2,19% | US$407.275 | US$54.484,28 | 5.611.763.231 WNK |
| 2522 |  Janitor JANITOR | US$0,0004043 | 0,87% | -7,52% | US$404.301 | US$21.771,83 | 1.000.000.000 JANITOR |
| 2523 |  The Game Company GMRT | US$0,001293 | 1,72% | -26,83% | US$402.308 | US$15.764,24 | 311.247.262 GMRT |
| 2524 |  Openfabric AI OFN | US$0,002249 | 0,63% | 12,58% | US$393.258 | US$69.331,98 | 174.845.640 OFN |
| 2525 |  BOTIFY BOTIFY | US$0,0003964 | -0,50% | -9,20% | US$396.334 | US$81.771,86 | 999.755.232 BOTIFY |
| 2526 |  AME Chain AME | US$0,0007875 | 0,19% | 15,89% | US$393.772 | US$70.639,10 | 500.000.000 AME |
| 2527 |  Idena IDNA | US$0,004774 | -2,90% | -16,61% | US$393.916 | US$942,96 | 82.510.424 IDNA |
| 2528 |  XCarnival XCV | US$0,0004955 | -3,32% | -1,33% | US$391.727 | US$65.277,59 | 790.640.622 XCV |
| 2529 |  CBPAY Global CBPAY | US$0,0001064 | 0,63% | 4,86% | US$391.461 | - | 3.680.656.565 CBPAY |
| 2530 |  Script Network SCPT | US$0,0005717 | 1,52% | 20,09% | US$389.248 | US$125.663 | 680.808.006 SCPT |
| 2531 |  Robinhood HOOD | US$0,000008730 | 1,33% | 6,03% | US$389.086 | US$160.403 | 44.547.590.451 HOOD |
| 2532 |  XANA XETA | US$0,00007904 | -20,10% | 2,15% | US$389.307 | US$11.194,48 | 4.925.701.908 XETA |
| 2533 |  Saakuru Protocol SKR | US$0,0004593 | -5,47% | 1,13% | US$386.816 | - | 842.182.268 SKR |
| 2534 |  WAM WAM | US$0,0008298 | -4,00% | -6,49% | US$385.685 | US$49.169,98 | 464.780.364 WAM |
| 2535 |  Groyper (groypereth.vip) GROYPER | US$0,004127 | 2,68% | 11,61% | US$383.845 | - | 93.000.000 GROYPER |
| 2536 |  3space Art PACE | US$0,005308 | -9,35% | 53,28% | US$383.078 | US$12.285,61 | 72.171.512 PACE |
| 2537 |  Fragmetric FRAG | US$0,002083 | 5,58% | 5,48% | US$382.633 | US$160.792 | 183.662.837 FRAG |
| 2538 |  Portuma POR | US$0,0001011 | 0,06% | -1,78% | US$382.465 | US$29.946,46 | 3.784.748.038 POR |
| 2539 |  HarryPotterObamaPacMan8Inu XRP | US$0,004687 | 0,71% | 10,90% | US$382.414 | - | 81.597.517 XRP |
| 2540 |  ritestream RITE | US$0,0004461 | -0,20% | -42,36% | US$382.603 | US$32.975,80 | 857.582.749 RITE |
| 2541 |  Finceptor FINC | US$0,006427 | -0,35% | 3,61% | US$380.726 | US$56.310,88 | 59.237.606 FINC |
| 2542 |  Ignis IGNIS | US$0,0004998 | -0,04% | -16,61% | US$380.409 | US$5,98 | 761.143.950 IGNIS |
| 2543 |  Reflexer Ungovernance Token FLX | US$1,96 | -2,20% | -1,28% | US$379.682 | - | 193.796 FLX |
| 2544 |  Ithaca Protocol ITHACA | US$0,004741 | -0,64% | -1,84% | US$378.285 | US$92.761,07 | 79.786.095 ITHACA |
| 2545 |  Bitcoin Silver AI BSAI | US$268,98 | -0,04% | 0,05% | US$376.842 | US$56.746,89 | 1.401 BSAI |
| 2546 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0007905 | -1,45% | -11,09% | US$377.212 | US$107.431 | 477.154.858 MRLIGHTSPEED |
| 2547 |  Make CRO Great Again MCGA | US$0,0003760 | 9,61% | 52,31% | US$376.018 | US$3.075,00 | 1.000.000.000 MCGA |
| 2548 |  PLANET PLANET | US$0,0000004400 | 0,89% | 8,32% | US$375.816 | US$12.440,44 | 851.450.000.000 PLANET |
| 2549 |  DSLA Protocol DSLA | US$0,00006810 | 2,87% | 30,23% | US$373.994 | - | 5.491.802.966 DSLA |
| 2550 |  PoSciDonDAO SCI | US$0,1046 | -2,88% | 7,59% | US$373.088 | US$80.909,76 | 3.566.673 SCI |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.