Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mirror Protocol MIR | US$0,006095 | 9,40% | 12,50% | US$473.830 | US$35.246,56 | 77.742.680 MIR |
| 2452 |  CryptoTradingFund CTF | US$0,1002 | 1,84% | -7,31% | US$473.485 | US$2.703,26 | 4.723.598 CTF |
| 2453 |  MASQ MASQ | US$0,01373 | 0,81% | 4,77% | US$472.085 | - | 34.379.475 MASQ |
| 2454 |  Philip Morris tokenized stock (xStock) PMX | US$156,96 | 0,37% | -2,96% | US$470.880 | US$315,02 | 3.000 PMX |
| 2455 |  LandWolf (SOL) WOLF | US$0,00004698 | -0,04% | -9,55% | US$469.737 | - | 9.998.682.544 WOLF |
| 2456 |  Rari Governance Token RGT | US$0,03765 | 0,00% | -11,86% | US$469.520 | - | 12.472.026 RGT |
| 2457 |  DappRadar RADAR | US$0,0004875 | 0,46% | 6,19% | US$468.007 | US$11.905,37 | 960.096.177 RADAR |
| 2458 |  TypeAI TYPE | US$0,04676 | 3,93% | 24,38% | US$467.611 | US$2.644,82 | 10.000.000 TYPE |
| 2459 |  Giveth GIV | US$0,001209 | -0,54% | 6,87% | US$463.836 | US$137.924 | 383.521.553 GIV |
| 2460 |  Muhdo Hub DNA | US$0,0002733 | -0,51% | -11,67% | US$459.065 | US$1.840,62 | 1.679.741.443 DNA |
| 2461 |  Baby BNB BABYBNB | US$0,0008238 | -3,62% | 5,91% | US$457.060 | US$155.196 | 554.838.710 BABYBNB |
| 2462 |  Seedworld SWORLD | US$0,00007616 | 25,04% | 32,42% | US$458.292 | US$46.871,91 | 6.017.511.153 SWORLD |
| 2463 |  Burn BURN | US$0,000002440 | -11,09% | 3,93% | US$464.386 | US$34.364,94 | 189.950.040.844 BURN |
| 2464 |  aixCB by Virtuals AIXCB | US$0,0004586 | -21,75% | 19,81% | US$455.666 | US$25.565,54 | 993.506.898 AIXCB |
| 2465 |  Garlicoin GRLC | US$0,006560 | -0,22% | 6,01% | US$451.640 | - | 68.845.431 GRLC |
| 2466 |  MOMOFUN MM | US$0,00005776 | -5,43% | -52,63% | US$450.532 | US$73.416,78 | 7.800.000.000 MM |
| 2467 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$35,43 | 1,66% | 7,61% | US$446.986 | US$5.330.796 | 12.617 HIMSon |
| 2468 |  Xend Finance RWA | US$0,004156 | -0,17% | 7,50% | US$444.811 | US$16.992,25 | 107.033.500 RWA |
| 2469 |  Integral ITGR | US$0,002034 | 5,92% | 11,95% | US$445.547 | US$12.510,21 | 219.052.480 ITGR |
| 2470 |  Deutsche eMark DEM | US$0,002809 | -0,30% | 5,92% | US$444.509 | US$3,69 | 158.230.419 DEM |
| 2471 |  Hypr HYPR | US$0,0006348 | -2,92% | -4,38% | US$444.344 | - | 700.000.000 HYPR |
| 2472 |  Gemach GMAC | US$0,0008858 | 3,46% | 13,73% | US$442.908 | US$1.372,51 | 500.000.000 GMAC |
| 2473 |  MintMe.com Coin MINTME | US$0,0008127 | -0,03% | 0,07% | US$442.361 | - | 544.319.954 MINTME |
| 2474 |  Revomon REVO | US$0,01508 | -0,19% | 3,79% | US$442.126 | - | 29.310.632 REVO |
| 2475 |  TOKYO GAMES TOKEN TGT | US$0,002760 | -5,77% | -5,34% | US$443.812 | US$1.168.743 | 160.822.499 TGT |
| 2476 |  Woman Yelling At Cat WYAC | US$0,0004457 | 1,92% | 26,26% | US$441.268 | US$3.991,28 | 989.975.296 WYAC |
| 2477 |  VIDT DAO VIDT | US$0,0005076 | -0,24% | 5,93% | US$441.514 | US$313,46 | 869.795.245 VIDT |
| 2478 |  Hatom HTM | US$0,02640 | 0,69% | 24,72% | US$439.938 | US$122.495 | 16.667.457 HTM |
| 2479 |  Red Kite PKF | US$0,003828 | 0,00% | 2,58% | US$439.093 | - | 114.692.138 PKF |
| 2480 |  Unite UNITE | US$0,0001442 | 6,56% | 25,17% | US$436.765 | US$5.401.754 | 3.028.921.100 UNITE |
| 2481 |  Decimated DIO | US$0,0008027 | -1,36% | 9,23% | US$436.051 | US$32.083,35 | 543.259.848 DIO |
| 2482 |  Pollux Coin POX | US$0,01145 | -34,72% | -52,16% | US$489.865 | US$254.895 | 42.780.242 POX |
| 2483 |  sekoia by Virtuals SEKOIA | US$0,0004417 | 3,38% | 78,24% | US$435.594 | US$78.742,69 | 986.227.200 SEKOIA |
| 2484 |  Seascape Crowns CWS | US$0,05662 | -6,69% | 12,79% | US$432.878 | US$119.401 | 7.645.850 CWS |
| 2485 |  PepeMusk PEPEMUSK | US$0,0004340 | 0,04% | 3,48% | US$433.987 | US$557,03 | 1.000.000.000 PEPEMUSK |
| 2486 |  Netvrk NETVR | US$0,004353 | -0,42% | 25,92% | US$433.297 | US$2.533,10 | 99.534.865 NETVR |
| 2487 |  Elderglade ELDE | US$0,002300 | -4,18% | -3,60% | US$433.394 | US$1.061.899 | 188.444.440 ELDE |
| 2488 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002352 | 11,55% | 24,12% | US$433.353 | US$638.010 | 184.260.923 BROCCOLI |
| 2489 |  BendDAO BEND | US$0,0001115 | 0,12% | 19,37% | US$432.318 | - | 3.876.449.573 BEND |
| 2490 |  QnA3.AI GPT | US$0,0005188 | 3,46% | 3,33% | US$431.377 | US$16.452,21 | 831.566.270 GPT |
| 2491 |  SUGARVERSE CNDY | US$0,0009216 | 0,83% | 1,83% | US$430.007 | US$59.888,86 | 466.595.178 CNDY |
| 2492 |  Sentio AI SEN | US$0,004413 | -1,55% | 5,80% | US$432.483 | US$54.602,74 | 98.000.000 SEN |
| 2493 |  PlayZap PZP | US$0,005002 | -0,01% | 0,59% | US$429.427 | US$190.564 | 85.845.698 PZP |
| 2494 |  Kimbo KIMBO | US$0,000006310 | -0,57% | 10,58% | US$438.156 | US$62.758,51 | 69.420.000.000 KIMBO |
| 2495 |  Kudai KUDAI | US$0,000004280 | 14,55% | 30,91% | US$427.774 | US$622,11 | 100.000.000.000 KUDAI |
| 2496 |  Nutcoin NUT | US$0,00000002000 | -0,96% | 12,09% | US$427.463 | US$107.750 | 20.092.757.543.431 NUT |
| 2497 |  ACA Token ACA | US$0,008496 | -2,34% | -14,09% | US$422.546 | US$119.112 | 49.736.607 ACA |
| 2498 |  SavannaSurvival SVSA | US$0,002228 | 0,06% | 0,91% | US$427.393 | US$247.378 | 191.805.555 SVSA |
| 2499 |  Dynachain DYNA | US$0,01039 | 0,52% | 0,33% | US$426.467 | US$8.599,93 | 41.056.494 DYNA |
| 2500 |  FooDriver FDC | US$0,04301 | 6,38% | 34,10% | US$424.188 | US$125.239 | 9.861.974 FDC |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.