Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Hamster HAM | - | 2,08% | 30,73% | US$635.491 | US$67.213,44 | 2.384.230.000.000.000 HAM |
| 2302 |  Bepro BEPRO | US$0,00006292 | 12,39% | 18,81% | US$629.175 | US$179.192 | 10.000.000.000 BEPRO |
| 2303 |  BLink BLINK | US$0,003416 | -0,13% | 5,50% | US$629.656 | - | 184.347.125 BLINK |
| 2304 |  Nubila Network NB | US$0,003423 | -3,72% | -15,89% | US$629.758 | US$340.772 | 184.000.000 NB |
| 2305 |  $TRUST ME BROs by Virtuals TRUST | US$0,0006313 | 3,95% | 66,59% | US$629.177 | US$484,82 | 996.582.770 TRUST |
| 2306 |  XOCIETY XO | US$0,0008015 | 8,28% | -33,08% | US$601.157 | US$90.928,34 | 750.000.000 XO |
| 2307 |  XELS XELS | US$0,02977 | -0,11% | -27,71% | US$625.179 | US$36.664,92 | 21.000.000 XELS |
| 2308 |  Nitro NITRO | US$0,000001480 | 11,57% | 38,34% | US$619.827 | US$216.270 | 420.000.000.000 NITRO |
| 2309 |  GAIMIN GMRX | US$0,00001286 | 1,18% | -1,13% | US$627.138 | US$26.920,15 | 48.761.977.323 GMRX |
| 2310 |  R0AR 1R0R | US$0,001499 | -2,80% | -4,92% | US$620.117 | US$66.367,45 | 413.782.197 1R0R |
| 2311 |  GALAXIS Token GALAXIS | US$0,0001792 | -0,04% | -0,49% | US$618.596 | US$53.839,62 | 3.451.625.142 GALAXIS |
| 2312 |  REVV REVV | US$0,0005198 | 7,45% | 12,75% | US$618.862 | US$32.905,36 | 1.190.694.705 REVV |
| 2313 |  Bubb BUBB | US$0,0006170 | -2,77% | -0,72% | US$616.992 | US$64.801,14 | 1.000.000.000 BUBB |
| 2314 |  Cisco tokenized stock (xStock) CSCOX | US$75,71 | -0,54% | -2,64% | US$617.003 | US$12.766,29 | 8.150 CSCOX |
| 2315 |  Didi Bam Bam DDBAM | US$0,02935 | 1,23% | -4,14% | US$616.395 | US$25.136,20 | 21.000.000 DDBAM |
| 2316 |  Kromatika KROM | US$0,007614 | 1,53% | 10,13% | US$611.221 | US$1.001,21 | 80.280.675 KROM |
| 2317 |  Medtronic tokenized stock (xStock) MDTX | US$99,65 | 3,61% | 3,48% | US$610.556 | US$133,92 | 6.127 MDTX |
| 2318 |  Mastercard tokenized stock (xStock) MAX | US$579,97 | 1,15% | -0,21% | US$608.962 | US$11.585,11 | 1.050 MAX |
| 2319 |  ZeroLend ZERO | US$0,00001099 | -8,64% | -24,29% | US$602.903 | US$26.683,50 | 54.868.247.451 ZERO |
| 2320 |  UX Chain UX | US$0,0001528 | -1,23% | 16,59% | US$608.740 | US$241,86 | 3.984.164.930 UX |
| 2321 |  Gari Network GARI | US$0,001083 | -6,49% | -8,27% | US$608.232 | US$128.368 | 561.537.169 GARI |
| 2322 |  Cherry AI AIBOT | US$0,002727 | 90,92% | -9,09% | US$603.976 | US$1.111.777 | 221.500.000 AIBOT |
| 2323 |  Akasha by Bloomverse $AKA | US$0,0006020 | -5,34% | 20,95% | US$602.035 | US$164,06 | 999.991.183 $AKA |
| 2324 |  Marie Rose MARIE | US$0,001442 | 3,74% | 20,21% | US$606.781 | US$15.389,87 | 420.690.000 MARIE |
| 2325 |  Everton Fan Token EFC | US$0,09029 | -0,15% | -3,61% | US$604.844 | US$108.969 | 6.699.182 EFC |
| 2326 |  Spotify Tokenized Stock (Ondo) SPOTon | US$571,51 | -3,71% | -0,95% | US$606.454 | US$3.188.004 | 1.061 SPOTon |
| 2327 |  NikolAI NIKO | US$0,0006042 | -4,40% | 13,41% | US$604.213 | US$12.958,18 | 1.000.000.000 NIKO |
| 2328 |  GhibliCZ Ghibli | US$0,0007030 | 1,92% | 5,79% | US$603.765 | US$14.188,18 | 858.861.550 Ghibli |
| 2329 |  Fautor FTR | US$0,0006671 | -24,55% | -41,52% | US$605.858 | US$22.559,76 | 908.262.718 FTR |
| 2330 |  ISKRA Token ISK | US$0,001147 | -1,77% | -1,53% | US$600.248 | US$12.413,38 | 523.182.154 ISK |
| 2331 |  Povel Durev DUREV | US$0,006315 | -4,54% | 53,27% | US$599.883 | US$14.490,60 | 95.000.000 DUREV |
| 2332 |  Reality Metaverse RMV | US$0,002419 | -5,44% | 3,21% | US$604.407 | US$80.559,53 | 249.893.123 RMV |
| 2333 |  International Business Machines tokenized stock (xStock) IBMX | US$299,86 | 1,54% | -0,90% | US$599.720 | US$160,28 | 2.000 IBMX |
| 2334 |  Dasha VVAIFU | US$0,0006015 | 0,62% | -3,37% | US$597.420 | US$223.690 | 993.252.426 VVAIFU |
| 2335 |  Shopify Tokenized Stock (Ondo) SHOPon | US$167,72 | 2,02% | 2,41% | US$594.133 | US$2.436.202 | 3.542 SHOPon |
| 2336 |  SelfieDogCoin SELFIE | US$0,0006000 | -0,40% | 25,40% | US$590.266 | US$32.056,21 | 983.717.932 SELFIE |
| 2337 |  Coca-Cola tokenized stock (xStock) KOX | US$68,54 | -0,07% | -3,04% | US$589.409 | US$13.612,68 | 8.600 KOX |
| 2338 |  Bubble BUBBLE | US$0,0001634 | -5,90% | 18,60% | US$587.436 | US$86.034,95 | 3.595.990.819 BUBBLE |
| 2339 |  PINO PINO | US$0,0006010 | -18,69% | 37,75% | US$594.821 | US$53.541,48 | 989.758.257 PINO |
| 2340 |  Buckazoids Buckazoids | US$0,0005867 | 3,01% | 20,36% | US$586.633 | US$110.355 | 999.893.175 Buckazoids |
| 2341 |  Nabox NABOX | US$0,000002800 | -1,53% | -1,49% | US$584.014 | US$30,04 | 208.614.091.935 NABOX |
| 2342 |  Hush HUSH | US$0,04869 | -0,29% | 5,89% | US$583.926 | - | 11.991.948 HUSH |
| 2343 |  Agent Virtual Machine AVM | US$0,01103 | -1,32% | -0,15% | US$583.762 | US$6.927,91 | 52.935.488 AVM |
| 2344 |  WeFi WEFI | US$0,01394 | -0,04% | 0,35% | US$584.009 | US$2.133,17 | 41.883.332 WEFI |
| 2345 |  Accenture tokenized stock (xStock) ACNX | US$277,37 | 3,60% | 1,85% | US$582.486 | US$71.005,81 | 2.100 ACNX |
| 2346 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2347 |  BullDogito BDOGITO | US$0,001839 | -0,74% | 4,76% | US$584.429 | US$2.234,11 | 317.721.483 BDOGITO |
| 2348 |  MarsDAO MDAO | US$0,008247 | -0,67% | 5,84% | US$582.225 | US$39.820,18 | 70.599.020 MDAO |
| 2349 |  TRI SIGMA TRISIG | US$0,0005837 | -3,51% | 7,61% | US$583.685 | US$80.688,57 | 999.946.805 TRISIG |
| 2350 |  KlimaDAO KLIMA | US$0,07272 | 1,91% | -2,88% | US$581.567 | - | 7.997.365 KLIMA |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.