Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LimoCoin Swap LMCSWAP | US$0,0006033 | -4,18% | -13,55% | US$710.074 | US$108,28 | 1.176.976.435 LMCSWAP |
| 2252 |  Mubarakah MUBARAKAH | US$0,0007076 | -3,51% | -18,72% | US$707.597 | US$353.874 | 1.000.000.000 MUBARAKAH |
| 2253 |  Whales Market WHALES | US$0,02721 | 1,37% | -3,02% | US$708.407 | US$5.743,07 | 26.034.330 WHALES |
| 2254 |  TradeTide TTD | US$0,005138 | -21,02% | -14,27% | US$706.456 | US$2.514.839 | 137.500.000 TTD |
| 2255 |  Vertus VERT | US$0,001332 | -0,79% | 0,08% | US$702.445 | US$413.633 | 527.199.617 VERT |
| 2256 |  Mdex MDX | US$0,0007380 | 1,63% | 8,60% | US$701.236 | US$12.603,41 | 950.246.937 MDX |
| 2257 |  Solchat CHAT | US$0,08574 | 10,68% | 10,81% | US$689.658 | US$83.273,43 | 8.043.460 CHAT |
| 2258 |  Any Inu AI | US$0,000001660 | -6,81% | 1,82% | US$696.178 | US$54.683,67 | 420.346.375.474 AI |
| 2259 |  Reddit Tokenized Stock (Ondo) RDDTon | US$253,46 | 3,51% | 8,90% | US$689.776 | US$3.229.712 | 2.721 RDDTon |
| 2260 |  Analog ANLOG | US$0,0003714 | 7,74% | -12,27% | US$689.680 | US$326.688 | 1.857.089.402 ANLOG |
| 2261 |  Polkamarkets POLK | US$0,007452 | -6,03% | 8,85% | US$685.664 | US$11.838,85 | 92.009.791 POLK |
| 2262 |  ApeBond ABOND | US$0,001243 | -1,02% | -6,45% | US$686.463 | US$82.693,32 | 552.330.059 ABOND |
| 2263 |  REVOX REX | US$0,0002512 | 1,22% | 2,46% | US$682.314 | US$255.645 | 2.716.250.000 REX |
| 2264 |  Redacted RDAC | US$0,002630 | -4,25% | -11,15% | US$679.890 | US$208.851 | 258.525.703 RDAC |
| 2265 |  Let's BONK LetsBONK | US$0,009849 | -22,02% | 59,51% | US$679.478 | US$1.737.634 | 68.988.144 LetsBONK |
| 2266 |  StormX STMX | US$0,00005503 | 3,86% | -7,38% | US$679.750 | US$15.168,21 | 12.352.473.523 STMX |
| 2267 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$121,76 | -1,05% | 5,64% | US$677.740 | US$6.884.516 | 5.566 HOODon |
| 2268 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$115,51 | -0,94% | 4,12% | US$677.424 | US$3.492.651 | 5.864 ARMon |
| 2269 |  nomnom NOMNOM | US$0,0007002 | 4,17% | 22,98% | US$677.200 | US$68.694,27 | 967.206.795 NOMNOM |
| 2270 |  Pussy Financial PUSSY | US$0,000004090 | 7,79% | 18,73% | US$674.381 | - | 164.756.994.741 PUSSY |
| 2271 |  Gata GATA | US$0,007002 | -3,38% | -2,28% | US$673.841 | US$422.882 | 96.241.485 GATA |
| 2272 |  Billy BILLY | US$0,0007177 | -4,42% | 25,37% | US$671.874 | US$541.775 | 936.137.657 BILLY |
| 2273 |  Ta-da TADA | US$0,0009784 | 0,46% | 0,04% | US$674.183 | US$118.653 | 689.074.167 TADA |
| 2274 |  Redbrick BRIC | US$0,002856 | 2,66% | -3,51% | US$671.480 | US$104.838 | 235.108.500 BRIC |
| 2275 |  Bank of America tokenized stock (xStock) BACX | US$57,34 | 0,61% | 3,80% | US$671.451 | US$1.301,48 | 11.710 BACX |
| 2276 |  Everest ID | US$0,005737 | 5,35% | -1,68% | US$669.525 | US$429,19 | 116.700.000 ID |
| 2277 |  Moon Tropica CAH | US$0,2201 | -13,96% | 8,81% | US$658.704 | US$8.307,59 | 2.992.500 CAH |
| 2278 |  Dust DUST | US$0,0006634 | -4,46% | 6,83% | US$663.425 | US$389.845 | 1.000.000.000 DUST |
| 2279 |  Bitgesell BGL | US$0,04096 | 0,03% | 3,66% | US$661.781 | US$256,57 | 16.157.930 BGL |
| 2280 |  Dogechain DC | US$0,000007930 | -0,63% | 21,37% | US$661.470 | US$121.605 | 83.420.283.927 DC |
| 2281 |  Spheron Network SPON | US$0,003092 | -1,20% | -3,26% | US$660.161 | US$151.543 | 213.504.167 SPON |
| 2282 |  Trog TROG | US$0,000001570 | 0,74% | 7,40% | US$659.821 | - | 420.690.000.000 TROG |
| 2283 |  Crowny CRWNY | US$0,001428 | -3,49% | -32,92% | US$659.913 | - | 462.191.889 CRWNY |
| 2284 |  WiFi Map WIFI | US$0,0009503 | 14,01% | 52,63% | US$659.401 | US$11.743,26 | 693.864.994 WIFI |
| 2285 |  EARNM EARNM | US$0,0002015 | 2,89% | 1,42% | US$655.338 | US$33.931,41 | 3.252.978.336 EARNM |
| 2286 |  BNBXBT BNBXBT | US$0,0006531 | 6,79% | 8,58% | US$653.073 | US$82.453,13 | 1.000.000.000 BNBXBT |
| 2287 |  Space Nation Oikos OIK | US$0,002085 | 14,71% | -34,27% | US$653.635 | US$500.009 | 313.500.000 OIK |
| 2288 |  Mintlayer ML | US$0,01009 | 2,13% | 9,97% | US$647.524 | US$137.977 | 64.198.610 ML |
| 2289 |  BlueMove MOVE | US$0,002972 | -2,35% | 29,13% | US$646.508 | US$34,03 | 217.500.000 MOVE |
| 2290 |  moonpig MOONPIG | US$0,0006457 | -1,30% | 16,42% | US$645.653 | US$314.890 | 999.931.280 MOONPIG |
| 2291 |  Stobox Token STBU | US$0,004304 | 8,06% | 29,87% | US$645.632 | US$72.349,66 | 150.000.000 STBU |
| 2292 |  HAVAH HVH | US$0,0002849 | 3,77% | 5,36% | US$644.155 | US$52.759,23 | 2.260.880.938 HVH |
| 2293 |  Arcas ARCAS | US$0,009250 | -36,31% | -29,26% | US$642.240 | - | 69.433.158 ARCAS |
| 2294 |  Danaher tokenized stock (xStock) DHRX | US$237,42 | 0,71% | 2,52% | US$641.033 | US$23.744,39 | 2.700 DHRX |
| 2295 |  0xBitcoin 0xBTC | US$0,06600 | 1,61% | -9,49% | US$640.693 | - | 9.706.750 0xBTC |
| 2296 |  Procter & Gamble tokenized stock (xStock) PGX | US$140,73 | -0,49% | -2,98% | US$640.319 | US$23.012,43 | 4.550 PGX |
| 2297 |  Fireverse FIR | US$0,004674 | -10,15% | -14,93% | US$638.993 | US$1.565.673 | 136.710.000 FIR |
| 2298 |  Azuro Protocol AZUR | US$0,003298 | 11,72% | 8,20% | US$662.098 | US$120.469 | 200.743.303 AZUR |
| 2299 |  BEFE BEFE | US$0,000006780 | 0,95% | -0,51% | US$631.699 | US$98.429,34 | 93.201.825.078 BEFE |
| 2300 |  BizAuto BIZA | US$0,0002380 | -0,26% | 11,62% | US$637.167 | US$1.226,32 | 2.677.034.361 BIZA |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.