Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LET HIM COOK COOK | US$0,0002540 | -0,14% | 20,48% | US$253.700 | - | 998.888.632 COOK |
| 2702 |  The First Youtube Cat PAJAMAS | US$0,0002658 | 0,84% | 10,84% | US$260.463 | - | 979.915.057 PAJAMAS |
| 2703 |  BHO Network BHO | US$0,00006417 | -1,11% | 4,80% | US$259.304 | - | 4.040.989.355 BHO |
| 2704 |  Gondola GONDOLA | US$0,0000006300 | -1,26% | 19,86% | US$258.122 | - | 408.528.955.310 GONDOLA |
| 2705 |  Worlds First Memecoin LOLCOIN | US$0,0002584 | -5,32% | 104,00% | US$258.262 | US$133.224 | 999.612.858 LOLCOIN |
| 2706 |  FREEdom Coin FREE | US$0,00000003000 | 11,31% | 24,60% | US$250.596 | US$20.383,36 | 9.939.000.000.000 FREE |
| 2707 |  XMoney Solana XMONEY | US$0,0003133 | -1,97% | -21,14% | US$257.406 | - | 821.720.011 XMONEY |
| 2708 |  Messiah MSIA | US$0,03556 | 2,87% | 5,73% | US$257.308 | - | 7.236.340 MSIA |
| 2709 |  Glitch GLCH | US$0,003343 | -0,03% | -0,14% | US$265.081 | - | 79.282.952 GLCH |
| 2710 |  HUND HUND | US$0,0006387 | 1,11% | 15,05% | US$255.418 | US$508.806 | 399.926.824 HUND |
| 2711 |  Monavale MONA | US$24,44 | -57,05% | -6,91% | US$255.554 | US$8,47 | 10.456 MONA |
| 2712 |  BSCS BSCS | US$0,0009434 | 0,19% | 3,61% | US$254.671 | US$14.814,22 | 269.957.374 BSCS |
| 2713 |  Safe Haven SHA | US$0,00008450 | 7,61% | 8,90% | US$254.001 | - | 3.005.855.396 SHA |
| 2714 |  rocky ROCKY | US$0,0002539 | 2,29% | 23,04% | US$253.912 | - | 1.000.000.000 ROCKY |
| 2715 |  Metrix Coin MRX | US$0,00001499 | -0,05% | 43,36% | US$253.073 | US$37,73 | 16.879.966.221 MRX |
| 2716 |  Engines of Fury FURY | US$0,005266 | -7,20% | 17,46% | US$252.789 | US$67.914,88 | 48.002.895 FURY |
| 2717 |  Speedy SPEEDY | US$0,0002529 | 4,65% | 9,93% | US$252.920 | US$11.779,71 | 1.000.000.000 SPEEDY |
| 2718 |  BIAO BIAO | US$0,0002514 | -1,87% | 16,30% | US$251.442 | US$207.387 | 999.999.994 BIAO |
| 2719 |  Matt Furie MATT | US$0,0000006000 | -0,79% | 13,87% | US$252.111 | - | 420.690.000.000 MATT |
| 2720 |  Pleasure Coin NSFW | US$0,00001028 | 6,68% | 1,43% | US$251.827 | US$1.162,43 | 24.499.828.829 NSFW |
| 2721 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0002509 | 0,83% | 55,57% | US$250.920 | US$84.238,47 | 1.000.000.000 TAOCAT |
| 2722 |  SpookySwap BOO | US$0,03456 | 2,31% | 25,32% | US$250.855 | - | 7.259.210 BOO |
| 2723 |  Binamon BMON | US$0,002174 | -0,45% | 4,14% | US$251.033 | US$12.763,78 | 115.453.949 BMON |
| 2724 |  DMAIL Network DMAIL | US$0,002019 | -18,16% | -19,24% | US$248.094 | US$511.610 | 122.905.634 DMAIL |
| 2725 |  Looby By Stephen Bliss LOOBY | US$0,0002588 | 2,94% | 51,58% | US$246.576 | US$184,71 | 952.947.266 LOOBY |
| 2726 |  Alpha ALPHA | US$0,0002454 | 1,01% | 13,84% | US$245.425 | US$1.955,37 | 999.998.635 ALPHA |
| 2727 |  E4C E4C | US$0,001914 | -0,53% | 9,06% | US$245.485 | US$15.913,52 | 128.236.046 E4C |
| 2728 |  Prisma mkUSD MKUSD | US$1,00 | -0,02% | 0,15% | US$245.422 | - | 245.228 MKUSD |
| 2729 |  eloncoin eloncoin | US$0,0000003500 | 0,86% | -0,49% | US$240.644 | - | 685.219.781.741 eloncoin |
| 2730 |  3DPass P3D | US$0,0004204 | 2,00% | 19,09% | US$242.831 | US$1.590,09 | 577.606.120 P3D |
| 2731 |  Dvision Network DVI | US$0,0002416 | 0,40% | -23,00% | US$241.606 | US$2.866,06 | 1.000.000.000 DVI |
| 2732 |  LINKA LINKA | US$0,0003467 | -0,22% | 5,96% | US$240.668 | US$371,33 | 694.150.020 LINKA |
| 2733 |  bitSmiley SMILE | US$0,003328 | 226,45% | 213,99% | US$239.131 | US$331.674 | 71.844.183 SMILE |
| 2734 |  TiFi Token TIFI | - | 0,21% | 4,57% | US$238.862 | - | 78.437.000.000.000 TIFI |
| 2735 |  Cryowar CWAR | US$0,0009182 | 11,41% | -5,22% | US$238.723 | US$12.488,52 | 260.000.000 CWAR |
| 2736 |  PEAKDEFI PEAK | US$0,0001437 | -0,15% | 9,36% | US$238.169 | - | 1.657.740.019 PEAK |
| 2737 |  ZKFair ZKF | US$0,00002429 | -2,05% | 18,62% | US$242.901 | US$50.882,32 | 10.000.000.000 ZKF |
| 2738 |  Vectorspace AI VAIX | US$0,004763 | -25,14% | 1,56% | US$237.566 | US$4.421,49 | 49.875.895 VAIX |
| 2739 |  Musk It MUSKIT | US$0,0002375 | -0,25% | 13,10% | US$237.479 | US$82.067,23 | 1.000.000.000 MUSKIT |
| 2740 |  MOSS AI MOSS | US$0,0002621 | -3,43% | 6,34% | US$238.175 | US$201.457 | 908.723.727 MOSS |
| 2741 |  NFT Art Finance NFTART | - | 0,27% | 22,18% | US$237.021 | - | 25.282.174.668.987.600 NFTART |
| 2742 |  Chainge XCHNG | US$0,0004991 | -10,17% | 14,49% | US$236.584 | US$181,98 | 474.046.128 XCHNG |
| 2743 |  LAMBO LAMBO | US$0,00002365 | 8,53% | 9,88% | US$236.527 | - | 10.000.000.000 LAMBO |
| 2744 |  Peezy 0x69 PEEZY | US$0,0000007700 | 0,90% | -6,11% | US$235.636 | US$34.283,24 | 305.650.329.936 PEEZY |
| 2745 |  SubHub SUBHUB | US$0,002504 | -4,96% | -7,85% | US$235.380 | US$350.419 | 94.000.000 SUBHUB |
| 2746 |  Itheum ITHEUM | US$0,0004821 | 0,69% | 11,89% | US$234.488 | US$4,27 | 486.440.336 ITHEUM |
| 2747 |  Arcona ARCONA | US$0,01042 | 76,49% | 96,16% | US$232.269 | US$372,64 | 22.284.170 ARCONA |
| 2748 |  Skeb Coin SKEB | US$0,0001996 | -8,59% | -11,50% | US$230.260 | US$12.625,12 | 1.153.490.031 SKEB |
| 2749 |  Tiger King Coin TKING | US$0,0000003600 | 3,49% | 9,21% | US$229.600 | - | 646.000.000.000 TKING |
| 2750 |  Altcoin ALT | US$0,0002539 | 7,59% | 42,02% | US$228.463 | US$273.833 | 899.822.938 ALT |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.