Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Peanut the Squirrel on Ethereum PNUT | US$0,007015 | 4,35% | 10,62% | - | US$83,23 | - |
| 5802 |  Communis COM | - | -1,68% | 4,98% | - | US$141,73 | - |
| 5803 |  GIBX Swap X | US$0,0002283 | -0,40% | 2,90% | - | US$81,75 | - |
| 5804 |  EthicHub ETHIX | US$0,2705 | 0,87% | 3,40% | - | US$81,49 | - |
| 5805 |  Overnight OVN | US$2,02 | -6,51% | 10,84% | - | US$19.412,39 | - |
| 5806 |  Vortex VORTEX | US$0,000001520 | 0,66% | 9,58% | - | - | - |
| 5807 |  BNBCakeCoin BNBCAKE | US$0,0001687 | -3,20% | 5,16% | - | - | - |
| 5808 |  Zeniq ZENIQ | US$0,002099 | -0,02% | 0,09% | - | US$77,65 | - |
| 5809 |  Birb BIRB | US$0,002186 | 2,20% | 9,07% | - | US$76,16 | - |
| 5810 |  Academic Labs AAX | US$0,0001088 | 5,88% | 7,35% | - | US$74,97 | - |
| 5811 |  UXD Stablecoin UXD | US$1,01 | 0,14% | 0,30% | - | US$74,34 | - |
| 5812 |  Bamboo on Base BAMBOO | US$0,0001190 | 1,16% | 8,15% | - | US$74,25 | - |
| 5813 |  Abella Danger ASS | US$0,00003139 | 0,80% | 13,34% | - | US$73,94 | - |
| 5814 |  Recovery Right Token RRT | US$0,6000 | 0,00% | 0,00% | - | US$69,93 | - |
| 5815 |  Ixcoin IXC | US$0,05618 | -18,06% | -9,21% | - | US$68,49 | - |
| 5816 |  BitShiba SHIBA | - | 0,43% | 6,09% | - | US$68,29 | - |
| 5817 |  Gec GEC | US$0,005349 | -16,42% | -36,60% | - | US$67,24 | - |
| 5818 |  Ramen RAMEN | US$0,001424 | -1,64% | -5,27% | - | US$66,35 | - |
| 5819 |  MetaVerse-M M | US$0,0004308 | 10,23% | 3,96% | - | US$65,05 | - |
| 5820 |  BONDX BONDX | US$0,002011 | 21,07% | -32,17% | - | US$64,37 | - |
| 5821 |  TemplarDAO TEM | US$3,29 | 0,01% | 1,36% | - | US$62,67 | - |
| 5822 |  BNBtiger 2.0 BNBTIGER | - | 0,31% | 3,54% | - | US$62,29 | - |
| 5823 |  Genius GENI | US$0,0000006800 | -2,07% | -2,62% | - | US$61,94 | - |
| 5824 |  FNCY FNCY | US$0,003144 | 0,01% | 13,21% | - | US$61,85 | - |
| 5825 |  AMATERAS AMT | US$0,01033 | 0,69% | 6,14% | - | US$61,39 | - |
| 5826 |  Solmedia MEDIA | US$0,0002071 | 4,85% | 11,92% | - | US$61,36 | - |
| 5827 |  vBSWAP VBSWAP | US$20,35 | 0,49% | 6,28% | - | US$60,24 | - |
| 5828 |  MIAOCoin MIAO | US$0,0001466 | -0,18% | 0,40% | - | US$59,47 | - |
| 5829 |  Pre-retogeum PRTG | US$1,74 | 9,60% | 45,16% | - | US$59,23 | - |
| 5830 |  Unobtanium UNO | US$4,82 | -4,73% | 2,93% | - | US$58,92 | - |
| 5831 |  Coinary Token CYT | US$0,0005555 | -0,01% | 6,31% | - | US$58,29 | - |
| 5832 |  united normies in crypto extending funds UNICEF | US$0,000007120 | 1,18% | 6,66% | - | US$57,34 | - |
| 5833 |  Doge on Pulsechain DOGE | - | 12,58% | 18,56% | - | US$57,00 | - |
| 5834 |  NanoMeter Bitcoin NMBTC | US$0,00000003000 | 0,33% | 3,46% | - | - | - |
| 5835 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,90 | 0,68% | -6,91% | - | US$56,75 | - |
| 5836 |  Chikn Egg EGG | US$0,0007707 | 0,32% | 10,14% | - | US$55,33 | - |
| 5837 |  Wanaka Farm WANA | US$0,001701 | -0,19% | -0,09% | - | US$54,98 | - |
| 5838 |  Based Street Bets BSB | US$0,0000004600 | 1,32% | 10,78% | - | US$54,08 | - |
| 5839 |  American Bitcoin ABTC | US$0,000001380 | -1,50% | 13,02% | - | US$53,82 | - |
| 5840 |  CZUSD CZUSD | US$0,9627 | -2,17% | -2,76% | - | US$53,18 | - |
| 5841 |  Solberg SLB | US$0,008329 | 0,08% | 1,65% | - | US$53,43 | - |
| 5842 |  BIB BIB | US$0,02749 | -1,35% | -2,36% | - | US$52,43 | - |
| 5843 |  Auctus AUC | US$0,0006180 | 0,68% | -6,91% | - | US$52,32 | - |
| 5844 |  Boe BOE | US$0,00003271 | 1,98% | 6,08% | - | US$51,16 | - |
| 5845 |  FlokiFork FORK | - | 0,78% | 13,78% | - | US$51,23 | - |
| 5846 |  Dogs of Elon DOE | US$0,0001018 | 5,23% | 13,03% | - | US$51,05 | - |
| 5847 |  Liquid Mercury MERC | US$0,002944 | 4,14% | -17,68% | - | US$50,76 | - |
| 5848 |  Liquidus (old) LIQ | US$0,006605 | 0,60% | 5,52% | - | US$50,42 | - |
| 5849 |  Edelcoin EDLC | US$0,5788 | -0,05% | 0,06% | - | US$49,99 | - |
| 5850 |  Arena Token ARENA | US$0,004191 | 0,40% | 4,79% | - | US$49,47 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.