Data Historis Harga Kripto 06/01/2026
Daftar harga kripto yang direkam pada tanggal 06/01/2026, mencakup 8.868 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  RUG RADIO RUG | US$0,0002835 | 4,60% | -2,95% | - | US$49,00 | - |
| 5852 |  Axion AXN | US$0,0000008200 | -0,96% | 8,38% | - | US$48,60 | - |
| 5853 |  Stables Labs (USDX) USDX | US$0,04030 | -4,36% | -20,63% | - | US$46,36 | - |
| 5854 |  BlackPearl Token BPLC | - | 14,41% | -83,75% | - | US$48,29 | - |
| 5855 |  dogi DOGI | US$1,21 | -3,64% | 31,78% | - | US$47,61 | - |
| 5856 |  ZINC ZINC | US$0,003254 | 0,68% | -6,91% | - | US$47,39 | - |
| 5857 |  Bonk of America BONKFA | US$0,00001845 | 6,47% | 11,99% | - | US$47,20 | - |
| 5858 |  Attention ATTN | US$0,002248 | -0,37% | 27,63% | - | US$47,00 | - |
| 5859 |  Quartz QTZ | US$0,00004671 | 2,18% | 2,18% | - | US$46,78 | - |
| 5860 |  Floki Cash FLOKICASH | - | 0,41% | 1,16% | - | US$46,61 | - |
| 5861 |  CryptoMines ETERNAL | US$0,06208 | -2,30% | 64,59% | - | US$46,32 | - |
| 5862 |  CelebrityCoinV2 CCV2 | US$0,03098 | 8,65% | -4,50% | - | US$46,14 | - |
| 5863 |  BTFD COIN BTFD | US$0,0000007600 | 4,82% | 0,86% | - | US$44,42 | - |
| 5864 |  Cub Finance CUB | US$0,001261 | -0,04% | 2,70% | - | US$43,75 | - |
| 5865 |  HyperX HYP | US$0,003498 | 78,49% | 40,09% | - | US$43,18 | - |
| 5866 |  Anita Max Wynn WYNN | US$0,0001362 | 0,37% | 13,06% | - | US$43,35 | - |
| 5867 |  Chains of War MIRA | US$0,02448 | -0,03% | 10,66% | - | US$41,30 | - |
| 5868 |  Compendium CMFI | US$0,0001000 | 0,53% | 9,49% | - | US$40,40 | - |
| 5869 |  GameGuru GGT | US$0,0001314 | 0,43% | 5,85% | - | US$40,32 | - |
| 5870 |  Decentralized Pictures TALNT | US$0,04910 | 1,03% | 1,49% | - | US$40,10 | - |
| 5871 |  PEPEGOLD PEG | US$147,43 | 1,40% | 4,52% | - | US$39,95 | - |
| 5872 |  BTCASH BTMETA | US$0,0002139 | 1,32% | -18,30% | - | US$39,65 | - |
| 5873 |  Official Elon Coin (elonofficial.xyz) ELON | US$0,00003548 | 5,81% | 12,40% | - | US$39,64 | - |
| 5874 |  Hanu Yokia HANU | US$0,0000001100 | 1,30% | 9,68% | - | US$39,11 | - |
| 5875 |  Black Agnus FTW | - | -35,54% | -33,46% | - | US$39,10 | - |
| 5876 |  CrypTalk TALK | US$0,006923 | -33,78% | -0,42% | - | US$38,67 | - |
| 5877 |  TAXAD TAXAD | US$0,001583 | -0,76% | 0,51% | - | US$38,45 | - |
| 5878 |  MyBit MYB | US$0,0001049 | 0,68% | -6,91% | - | US$37,39 | - |
| 5879 |  Cofinex CNX | US$0,2024 | 14,56% | -18,17% | - | US$37,26 | - |
| 5880 |  CATLOKI CLOKI | US$0,00006797 | 1,79% | 15,60% | - | US$35,96 | - |
| 5881 |  Bitcointry Token BTTY | US$0,0004919 | 19,41% | -1,33% | - | US$34,95 | - |
| 5882 |  Pulse Drip PDRIP | US$0,005480 | 0,81% | 15,85% | - | US$34,40 | - |
| 5883 |  PEPi PEPI | US$5,44 | 0,79% | 11,27% | - | US$33,75 | - |
| 5884 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 4,17% | 6,59% | - | US$33,29 | - |
| 5885 |  Smarty Pay SPY | US$0,0002926 | 0,39% | 2,41% | - | US$32,73 | - |
| 5886 |  MIR Token MIR | US$0,00001622 | -3,12% | -9,79% | - | US$31,98 | - |
| 5887 |  BasedBunny BUNNY | US$0,00002643 | 2,44% | 9,96% | - | US$31,92 | - |
| 5888 |  Spectra APW | US$0,6491 | 0,68% | 660,16% | - | US$30,88 | - |
| 5889 |  Howinu HOW | - | 0,47% | 26,96% | - | US$30,52 | - |
| 5890 |  Comdex CMDX | US$0,0001913 | 5,58% | 19,07% | - | US$30,37 | - |
| 5891 |  SaveYourAssets SYA | - | 0,88% | 5,44% | - | US$30,34 | - |
| 5892 |  Baby Samo Coin BABY | US$0,000002280 | 0,45% | 3,02% | - | US$30,32 | - |
| 5893 |  SpaceXCoin SPXC | - | 0,62% | 7,04% | - | US$30,29 | - |
| 5894 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | -0,05% | 0,06% | - | US$29,99 | - |
| 5895 |  Hunter by Virtuals DRPXBT | US$0,00004989 | 2,83% | 69,23% | - | US$29,92 | - |
| 5896 |  Equilibrium Games EQ | US$0,01016 | 0,67% | 32,06% | - | US$28,37 | - |
| 5897 |  GenieSwap GENIE | US$0,0006269 | -0,59% | -2,89% | - | US$28,94 | - |
| 5898 |  DBX DBX | US$0,000001180 | -0,04% | -19,67% | - | US$28,67 | - |
| 5899 |  X8X Token X8X | US$0,0006188 | 0,68% | -6,91% | - | US$28,30 | - |
| 5900 |  Cryptostone CPS | US$0,000001210 | -9,48% | 2,29% | - | US$27,65 | - |
Tabel di atas menampilkan halaman 118 dari total 178 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.