Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Baby Pnut BABYPNUT | US$0,00002418 | 4,89% | 17,41% | - | US$350,45 | - |
| 5552 |  HadesAI by Virtuals HADES | US$0,00005589 | -1,12% | 17,32% | - | - | - |
| 5553 |  e-Money EUR EEUR | US$0,1064 | -3,13% | 21,01% | - | US$336,49 | - |
| 5554 |  VITRAVERSE VTRV | US$0,01104 | -3,22% | -2,91% | - | US$332,97 | - |
| 5555 |  HGEN DAO HGEN | US$0,03846 | 10,93% | 119,00% | - | US$320,20 | - |
| 5556 |  Kendu Inu KENDU | US$0,00000008000 | -17,42% | 7,82% | - | US$319,84 | - |
| 5557 |  Banana Chain BANANA | US$0,00002040 | -8,78% | -6,92% | - | US$316,14 | - |
| 5558 |  KnightSwap KNIGHT | US$0,0003868 | -1,73% | 2,19% | - | - | - |
| 5559 |  catwifbag BAG | US$0,0001467 | -2,50% | 13,22% | - | US$310,17 | - |
| 5560 |  Fronk FRONK | - | -4,54% | 12,27% | - | US$305,45 | - |
| 5561 |  Baby Pepe BABYPEPE | US$0,0000002500 | 0,68% | 0,30% | - | US$307,24 | - |
| 5562 |  Spiderswap SPDR | US$0,005591 | -3,20% | 6,46% | - | US$303,08 | - |
| 5563 |  Fry FRY | US$0,003257 | -1,56% | 5,91% | - | US$296,58 | - |
| 5564 |  Andy (SOL) ANDY | US$0,0001834 | -0,86% | 14,53% | - | US$310,47 | - |
| 5565 |  Arbidoge ADOGE | US$0,00000004000 | -2,61% | 19,89% | - | US$298,19 | - |
| 5566 |  just mooncoin MOON | US$0,000007070 | -3,55% | 1,03% | - | US$297,22 | - |
| 5567 |  DROP DROP | US$3,75 | -8,89% | 24,62% | - | US$296,34 | - |
| 5568 |  Psyop PSYOP | US$0,00001584 | -11,85% | 29,76% | - | US$293,41 | - |
| 5569 |  Agents AI AGENT | US$0,0001455 | -4,38% | 1,13% | - | US$293,15 | - |
| 5570 |  BONDX BONDX | US$0,001814 | -9,78% | -31,82% | - | US$292,89 | - |
| 5571 |  Flayer FLAY | US$0,007213 | -9,12% | 0,21% | - | US$289,19 | - |
| 5572 |  Biao Coin BIAO | US$0,000005700 | -1,07% | 10,22% | - | US$287,60 | - |
| 5573 |  MOON INU MOON | - | -0,07% | -30,06% | - | US$279,12 | - |
| 5574 |  Big Back Bitcoin BBBTC | US$0,00001393 | -3,00% | 5,30% | - | US$278,19 | - |
| 5575 |  GUMMY GUMMY | US$0,0003824 | -2,54% | 9,56% | - | US$277,25 | - |
| 5576 |  Advanced Project AUC | US$0,0001127 | 0,16% | 1,37% | - | US$276,88 | - |
| 5577 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,40% | 0,06% | - | US$271,95 | - |
| 5578 |  Paystream PAYS | US$0,05256 | 0,18% | 1,75% | - | US$268,59 | - |
| 5579 |  AxonDAO Governance Token AXGT | US$0,01319 | -0,05% | -3,59% | - | US$267,05 | - |
| 5580 |  Passage PASG | US$0,0001915 | -2,62% | -15,27% | - | US$266,90 | - |
| 5581 |  NSDQ420 NSDQ | US$0,0008375 | 2,39% | 42,11% | - | US$269,16 | - |
| 5582 |  Dragon Coin DGN | US$0,0003515 | -3,37% | 13,45% | - | US$256,40 | - |
| 5583 |  Nyxia AI NYXC | US$0,006107 | -3,10% | 12,74% | - | US$255,70 | - |
| 5584 |  TENET TENET | US$0,00003899 | 16,41% | -2,24% | - | US$252,84 | - |
| 5585 |  TendaCoin TND | - | -1,91% | -0,78% | - | US$251,77 | - |
| 5586 |  Puff PUFF | US$0,0006848 | -1,00% | 17,29% | - | US$250,16 | - |
| 5587 |  BKOK FinTech BKOK | US$0,07190 | -0,25% | 2,92% | - | US$247,15 | - |
| 5588 |  Flowmatic $FM | US$0,01372 | -5,02% | 29,92% | - | US$252,73 | - |
| 5589 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00002922 | -0,64% | 13,03% | - | US$243,87 | - |
| 5590 |  Bean Cash BITB | US$0,00002087 | 0,00% | -12,32% | - | US$239,61 | - |
| 5591 |  TIME $TIME | US$0,0000002700 | -1,85% | 10,90% | - | - | - |
| 5592 |  Communis COM | - | 1,57% | 6,07% | - | US$235,81 | - |
| 5593 |  Behodler EYE | US$0,02064 | -3,56% | -9,93% | - | US$235,51 | - |
| 5594 |  Pre-retogeum PRTG | US$2,24 | 28,75% | 80,79% | - | US$234,12 | - |
| 5595 |  InspireAI INSP | US$0,0001780 | -0,05% | 0,06% | - | US$233,82 | - |
| 5596 |  Fanatico FCO | US$0,1259 | -20,80% | -19,71% | - | US$233,44 | - |
| 5597 |  ICE LAND ICELAND | - | 2,28% | 9,45% | - | US$233,31 | - |
| 5598 |  JPY Coin v1 JPYC | US$0,009024 | -0,69% | 22,56% | - | US$231,99 | - |
| 5599 |  Solana Shib SSHIB | - | -2,45% | -3,96% | - | US$229,98 | - |
| 5600 |  Asymmetry Finance ASF | US$0,06819 | -3,02% | -10,16% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.