Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Unseen UNCN | US$0,3169 | -0,04% | -0,35% | - | US$1.526,09 | - |
| 5352 |  WATER $WATER | US$0,000006150 | 5,74% | 11,18% | - | US$1.517,69 | - |
| 5353 |  SmartMall SMT | US$0,2739 | -2,59% | -2,79% | - | US$1.457,13 | - |
| 5354 |  Gold Fever NGL | US$0,0005417 | -34,49% | -38,42% | - | US$1.394,03 | - |
| 5355 |  Stable Coin SBC | US$0,9968 | -0,11% | -0,25% | - | US$1.467,74 | - |
| 5356 |  HOLD EARN | US$0,003330 | 9,98% | 36,79% | - | US$1.410,90 | - |
| 5357 |  PLAY PLAY | US$0,0006984 | -6,66% | 1,08% | - | US$1.436,52 | - |
| 5358 |  Swiss Capital SC | US$1,09 | -0,48% | 0,06% | - | US$1.433,80 | - |
| 5359 |  Japanese Akita Inu JAI | US$0,00001766 | 0,94% | 25,58% | - | US$1.425,03 | - |
| 5360 |  Altair AIR | US$0,001564 | 6,69% | 29,22% | - | US$1.421,22 | - |
| 5361 |  Tx24 TXT | US$0,006077 | 0,25% | -0,72% | - | US$1.535,00 | - |
| 5362 |  DAC Platform MEN | US$0,001002 | -4,18% | -6,54% | - | - | - |
| 5363 |  Defi Tiger DTG | - | 0,84% | 16,53% | - | US$1.405,78 | - |
| 5364 |  Chirper AI CHIRP | US$0,0003253 | -3,28% | 9,56% | - | US$1.407,13 | - |
| 5365 |  Stader MaticX MATICX | US$0,1512 | 0,52% | 28,33% | - | US$1.403,10 | - |
| 5366 |  Voodoo Token LDZ | US$0,001369 | 0,14% | 20,66% | - | US$1.349,96 | - |
| 5367 |  Trenches AI TRENCHAI | US$0,0001421 | -6,96% | 5,30% | - | US$1.381,95 | - |
| 5368 |  Zen AI ZENAI | US$0,00003951 | -2,99% | 15,69% | - | US$1.381,37 | - |
| 5369 |  Brilliantcrypto BRIL | US$0,01125 | -1,04% | 1,90% | - | US$1.367,38 | - |
| 5370 |  Crypto BAN BAN | US$0,004895 | -2,33% | 4,78% | - | US$1.359,26 | - |
| 5371 |  MrBeast BEAST | US$0,02318 | -8,74% | -12,49% | - | US$1.326,29 | - |
| 5372 |  Treat TREAT | US$0,0001215 | -14,08% | -23,18% | - | US$1.319,02 | - |
| 5373 |  GM Everyday GM | US$0,00002933 | -6,28% | -52,93% | - | US$1.341,87 | - |
| 5374 |  $SILVER $SILVER | - | -5,73% | -7,40% | - | US$1.315,15 | - |
| 5375 |  C4E C4E | US$0,001858 | -2,36% | 1,76% | - | US$1.280,12 | - |
| 5376 |  CDOGE CDOGE | US$0,0002741 | -7,25% | 21,19% | - | US$1.274,79 | - |
| 5377 |  Landwolf (Base) WOLF | - | -9,20% | 2,93% | - | - | - |
| 5378 |  Buy the DIP DIP | US$0,0005002 | -4,58% | 14,24% | - | US$1.268,59 | - |
| 5379 |  PESHI PESHI | US$0,0000003200 | -0,84% | 38,61% | - | - | - |
| 5380 |  Alpha Fi ALPHA | US$1,08 | -4,07% | 31,48% | - | US$1.261,93 | - |
| 5381 |  Verus VRSC | US$0,9779 | 11,56% | 8,88% | - | US$1.244,67 | - |
| 5382 |  Dynamic Crypto Index DCI | US$9.726,91 | -3,83% | -2,51% | - | US$1.243,47 | - |
| 5383 |  $GOLD $GOLD | - | -17,38% | -17,14% | - | US$1.230,75 | - |
| 5384 |  LunioX LUNIOX | US$0,05042 | 0,13% | -5,38% | - | US$1.230,50 | - |
| 5385 |  NPRO NPRO | US$0,3501 | -5,49% | -11,06% | - | - | - |
| 5386 |  GoGoPool GGP | US$0,2166 | -4,72% | 21,57% | - | US$1.210,73 | - |
| 5387 |  HDOKI OKI | US$0,0002713 | -0,09% | -5,70% | - | US$1.192,08 | - |
| 5388 |  Jupiter JUP | US$0,0007107 | -3,63% | 9,98% | - | US$1.189,09 | - |
| 5389 |  HODL HODL | US$0,00004224 | -5,38% | 7,77% | - | US$1.919,49 | - |
| 5390 |  Evmos EVMOS | US$0,0009827 | -1,37% | 23,26% | - | US$1.179,61 | - |
| 5391 |  Galactica.com GNET | US$0,03425 | -6,12% | -10,94% | - | US$1.172,88 | - |
| 5392 |  Companion Pet Coin CPC | US$0,1972 | 9,05% | 14,39% | - | US$1.307,86 | - |
| 5393 |  Fat Fella FAT | US$0,0003429 | -4,47% | 8,84% | - | US$1.115,31 | - |
| 5394 |  Toad Killer $TOAD | - | -9,30% | 1,62% | - | US$1.160,33 | - |
| 5395 |  Based Chad CHAD | US$0,00002005 | -4,77% | 9,42% | - | US$1.158,15 | - |
| 5396 |  Foxify FOX | US$0,3290 | 0,38% | -2,46% | - | US$1.153,24 | - |
| 5397 |  Merkle Trade MKL | US$0,05616 | -1,62% | -0,11% | - | US$1.148,59 | - |
| 5398 |  GBANK APY GBK | US$0,002711 | -3,03% | -5,59% | - | US$1.147,00 | - |
| 5399 |  DOGECUBE DOGECUBE | US$0,000002300 | -0,05% | 4,41% | - | US$1.138,17 | - |
| 5400 |  Toshe TOSHE | - | -5,19% | -36,48% | - | US$1.128,85 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.