Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Neptune Cash NPT | US$0,2173 | 2,99% | -7,30% | - | US$2.124,80 | - |
| 5302 |  TIWICAT TWC | - | 1,64% | 33,06% | - | US$2.125,65 | - |
| 5303 |  COCOCOIN COCO | US$0,000007630 | -1,98% | 0,89% | - | US$2.113,58 | - |
| 5304 |  Cope COPE | - | -3,27% | 9,21% | - | US$2.103,83 | - |
| 5305 |  AgentFun.AI AGENTFUN | US$1,01 | -2,30% | 12,13% | - | US$2.049,51 | - |
| 5306 |  MADURO MADURO | - | -37,25% | 0,00% | - | US$2.032,09 | - |
| 5307 |  Airbloc ABL | US$0,00007844 | -1,52% | 8,81% | - | US$2.027,62 | - |
| 5308 |  Howinu HOW | - | 93,29% | 145,32% | - | US$2.006,19 | - |
| 5309 |  Rewind Protocol FWD | US$0,4372 | 2,83% | 0,11% | - | US$2.000,21 | - |
| 5310 |  toby TOBY | US$0,00000001000 | -4,17% | 3,12% | - | US$1.977,18 | - |
| 5311 |  Kurt KURT | US$0,00009986 | -1,05% | -5,45% | - | US$1.992,49 | - |
| 5312 |  Token.com TOKEN | US$0,0006771 | -0,35% | -0,80% | - | US$1.965,57 | - |
| 5313 |  cwoin CWOIN | US$0,00003194 | -3,93% | -29,51% | - | US$2.052,79 | - |
| 5314 |  Robora RBR | US$0,003468 | -12,14% | 29,97% | - | US$2.589,51 | - |
| 5315 |  TRYC TRYC | US$0,02321 | 0,01% | -0,19% | - | US$1.973,15 | - |
| 5316 |  Solice SLC | US$0,00007597 | -40,06% | -26,16% | - | - | - |
| 5317 |  StakeVault.Network SVN | US$0,0001710 | -3,81% | 13,52% | - | US$1.950,17 | - |
| 5318 |  Astroport ASTRO | US$0,002067 | -5,77% | -17,68% | - | US$1.950,95 | - |
| 5319 |  Jeo Boden BODEN | US$0,001685 | -1,59% | 15,30% | - | US$1.936,46 | - |
| 5320 |  MEOW MEOW | US$0,001968 | 5,91% | 14,32% | - | US$1.933,91 | - |
| 5321 |  XRPTurbo XRT | US$0,006020 | 6,68% | -22,94% | - | US$1.724,15 | - |
| 5322 |  MAKACHAIN MAKA | US$0,08707 | 0,11% | 0,81% | - | US$1.897,80 | - |
| 5323 |  SUKUYANA SNA | - | -1,37% | 13,74% | - | US$1.879,47 | - |
| 5324 |  Qlindo QLINDO | US$0,0003872 | -8,52% | -22,51% | - | US$1.872,78 | - |
| 5325 |  CHONKY CHONKY | US$0,0000002500 | -3,71% | 10,68% | - | US$1.911,51 | - |
| 5326 |  Javsphere JAV | US$0,0004767 | -4,22% | -4,70% | - | US$1.823,71 | - |
| 5327 |  edeXa EDX | US$0,004028 | 0,68% | -51,95% | - | US$1.828,84 | - |
| 5328 |  YieldBricks YBR | US$0,0005004 | 9,41% | 17,09% | - | US$1.808,11 | - |
| 5329 |  pochita POCHITA | US$0,00002001 | 11,86% | 17,85% | - | US$1.689,52 | - |
| 5330 |  Bozo Benk BOZO | US$0,001032 | -2,24% | 3,86% | - | US$1.776,32 | - |
| 5331 |  Pepe PEPE | US$0,0003656 | -3,12% | 7,89% | - | US$1.747,60 | - |
| 5332 |  Holograph HLG | US$0,00001282 | -10,82% | -9,98% | - | US$1.743,74 | - |
| 5333 |  Green Bitcoin GBTC | US$0,03493 | -2,83% | 15,40% | - | US$1.742,38 | - |
| 5334 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0007441 | -4,59% | 9,78% | - | US$1.725,28 | - |
| 5335 |  GONE GONE | US$0,0000003500 | -34,68% | -21,28% | - | US$1.712,93 | - |
| 5336 |  Hydration HDX | US$0,004231 | -5,12% | 4,36% | - | US$1.706,30 | - |
| 5337 |  Yield Yak YAK | US$197,34 | -4,31% | 14,84% | - | US$1.698,70 | - |
| 5338 |  TOKERO TOKERO | US$0,002232 | -6,83% | -18,98% | - | US$1.683,46 | - |
| 5339 |  Boji BOJI | US$0,00001004 | 60,02% | 87,97% | - | US$1.647,02 | - |
| 5340 |  Roko ROKO | US$0,000006200 | -2,14% | -13,02% | - | US$1.664,75 | - |
| 5341 |  DegeCoin DEGE | US$0,0001299 | -5,94% | -18,53% | - | US$1.663,43 | - |
| 5342 |  Niggachain AI Layer 2 N2 | US$0,00007051 | -1,81% | -23,12% | - | US$1.643,07 | - |
| 5343 |  Paintswap (BRUSH) BRUSH | US$0,001343 | -6,28% | 1,11% | - | US$1.619,67 | - |
| 5344 |  CasinoCoin CSC | US$0,00004679 | -4,63% | 53,78% | - | US$1.390,12 | - |
| 5345 |  1000x by Virtuals 1000X | US$0,002003 | -6,79% | 48,99% | - | US$1.588,12 | - |
| 5346 |  Game 5 BALL BALL | US$0,002135 | -2,94% | 4,64% | - | US$1.544,35 | - |
| 5347 |  8lends 8LNDS | US$0,005603 | -1,38% | -4,00% | - | US$1.544,63 | - |
| 5348 |  Fungi FUNGI | US$0,001212 | -10,04% | 27,34% | - | US$1.537,93 | - |
| 5349 |  EthicHub ETHIX | US$0,2642 | -2,34% | 0,96% | - | US$1.535,39 | - |
| 5350 |  Loud LOUD | US$0,001125 | 0,06% | -0,88% | - | US$1.532,60 | - |
Tabel di atas menampilkan halaman 107 dari total 178 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.