Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$91.308,05 | -2,58% | 4,34% | US$1.823.687.467.872 | US$43.461.295.053 | 19.972.909 BTC |
| 2 |  Ethereum ETH | US$3.166,84 | -3,92% | 6,73% | US$382.221.561.159 | US$22.665.982.583 | 120.694.786 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | -0,05% | 0,06% | US$186.909.680.558 | US$88.038.722.760 | 187.094.392.441 USDT |
| 4 |  XRP XRP | US$2,17 | -6,06% | 17,78% | US$131.493.326.926 | US$4.045.149.123 | 60.676.393.849 XRP |
| 5 |  BNB BNB | US$899,41 | -1,97% | 4,19% | US$123.880.169.719 | US$2.328.531.769 | 137.734.267 BNB |
| 6 |  Solana SOL | US$136,31 | -3,39% | 9,50% | US$76.899.204.178 | US$3.910.044.770 | 564.136.898 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,01% | 0,02% | US$75.181.900.031 | US$11.845.994.427 | 75.197.367.812 USDC |
| 8 |  TRON TRX | US$0,2979 | 1,32% | 4,80% | US$28.211.448.152 | US$638.247.213 | 94.699.449.793 TRX |
| 9 |  Dogecoin DOGE | US$0,1463 | -2,91% | 24,69% | US$24.603.520.568 | US$1.527.678.668 | 168.223.823.127 DOGE |
| 10 |  Cardano ADA | US$0,4019 | -4,23% | 20,75% | US$14.448.421.427 | US$594.668.499 | 35.951.226.975 ADA |
| 11 |  Bitcoin Cash BCH | US$629,07 | -1,60% | 5,03% | US$12.567.341.093 | US$239.713.422 | 19.977.809 BCH |
| 12 |  Chainlink LINK | US$13,43 | -4,36% | 10,18% | US$9.509.028.745 | US$762.040.205 | 708.099.970 LINK |
| 13 |  Hyperliquid HYPE | US$26,91 | -4,60% | 5,81% | US$9.132.535.072 | US$224.322.802 | 339.347.639 HYPE |
| 14 |  UNUS SED LEO LEO | US$9,14 | 2,09% | -4,92% | US$8.420.023.052 | US$735.881 | 921.693.174 LEO |
| 15 |  Monero XMR | US$436,39 | -1,05% | 0,72% | US$8.050.045.979 | US$84.851.653 | 18.446.744 XMR |
| 16 |  Zcash ZEC | US$469,82 | -6,41% | -8,34% | US$7.740.494.885 | US$593.002.305 | 16.475.375 ZEC |
| 17 |  Stellar XLM | US$0,2340 | -4,10% | 16,62% | US$7.584.879.272 | US$181.075.388 | 32.412.941.602 XLM |
| 18 |  Sui SUI | US$1,82 | -4,41% | 29,77% | US$6.902.449.803 | US$1.088.406.590 | 3.792.183.075 SUI |
| 19 |  Ethena USDe USDe | US$0,9994 | -0,01% | 0,12% | US$6.299.815.977 | US$179.766.559 | 6.303.773.508 USDe |
| 20 |  Litecoin LTC | US$81,63 | -2,76% | 6,32% | US$6.261.938.204 | US$357.477.681 | 76.712.539 LTC |
| 21 |  Avalanche AVAX | US$14,11 | -3,31% | 14,67% | US$6.070.449.218 | US$366.729.942 | 430.238.257 AVAX |
| 22 |  Dai DAI | US$0,9998 | 0,01% | 0,07% | US$5.364.372.431 | US$84.117.098 | 5.365.382.703 DAI |
| 23 |  Hedera HBAR | US$0,1234 | -4,20% | 16,21% | US$5.282.008.300 | US$189.390.799 | 42.793.137.593 HBAR |
| 24 |  Shiba Inu SHIB | US$0,000008770 | -3,79% | 27,06% | US$5.168.668.093 | US$138.777.263 | 589.244.030.905.673 SHIB |
| 25 |  Canton CC | US$0,1379 | 1,38% | -9,31% | US$5.113.923.281 | US$25.090.053 | 37.097.702.655 CC |
| 26 |  Toncoin TON | US$1,87 | -1,55% | 12,77% | US$4.520.080.117 | US$126.294.485 | 2.417.477.504 TON |
| 27 |  World Liberty Financial WLFI | US$0,1685 | -3,66% | 17,57% | US$4.504.758.066 | US$119.693.466 | 26.737.967.643 WLFI |
| 28 |  Cronos CRO | US$0,1034 | -4,73% | 14,15% | US$3.992.156.026 | US$19.143.925 | 38.596.830.380 CRO |
| 29 |  PayPal USD PYUSD | US$0,9995 | 0,00% | -0,01% | US$3.646.500.011 | US$119.127.965 | 3.648.170.071 PYUSD |
| 30 |  Uniswap UNI | US$5,72 | -5,70% | 1,74% | US$3.634.537.927 | US$358.680.723 | 635.191.563 UNI |
| 31 |  Polkadot DOT | US$2,14 | -4,07% | 19,78% | US$3.542.382.049 | US$163.737.516 | 1.652.909.128 DOT |
| 32 |  World Liberty Financial USD USD1 | US$0,9995 | -0,06% | 0,04% | US$3.376.068.566 | US$3.628.156.550 | 3.377.904.451 USD1 |
| 33 |  Mantle MNT | US$1,03 | -7,41% | 7,43% | US$3.361.389.290 | US$103.176.019 | 3.252.944.056 MNT |
| 34 |  Bittensor TAO | US$270,95 | -7,82% | 23,84% | US$2.862.628.817 | US$155.843.694 | 10.565.121 TAO |
| 35 |  Pepe PEPE | US$0,000006560 | -2,42% | 62,90% | US$2.760.596.025 | US$890.577.622 | 420.689.899.653.543 PEPE |
| 36 |  Aave AAVE | US$167,63 | -4,90% | 14,69% | US$2.566.902.317 | US$272.207.969 | 15.313.065 AAVE |
| 37 |  Bitget Token BGB | US$3,55 | -0,83% | 1,85% | US$2.478.488.507 | US$34.101.870 | 699.144.513 BGB |
| 38 |  OKB OKB | US$111,81 | -2,67% | 2,07% | US$2.347.931.552 | US$25.731.446 | 21.000.000 OKB |
| 39 |  NEAR Protocol NEAR | US$1,72 | -4,92% | 13,70% | US$2.208.449.951 | US$193.366.723 | 1.284.541.765 NEAR |
| 40 |  MemeCore M | US$1,65 | -2,82% | 4,39% | US$2.063.973.671 | US$12.429.240 | 1.254.417.482 M |
| 41 |  Ethereum Classic ETC | US$12,87 | -3,68% | 12,30% | US$1.995.303.484 | US$61.149.389 | 155.034.335 ETC |
| 42 |  Ethena ENA | US$0,2380 | -7,35% | 19,20% | US$1.893.581.508 | US$202.479.414 | 7.957.812.500 ENA |
| 43 |  Aster ASTER | US$0,7423 | -6,24% | 7,38% | US$1.852.491.186 | US$150.178.750 | 2.495.479.172 ASTER |
| 44 |  Tether Gold XAUt | US$4.456,39 | -0,68% | 3,07% | US$1.823.633.426 | US$137.454.309 | 409.218 XAUt |
| 45 |  Internet Computer ICP | US$3,23 | -4,77% | 13,67% | US$1.761.927.906 | US$79.931.360 | 546.192.013 ICP |
| 46 |  Pi PI | US$0,2089 | -1,79% | 2,66% | US$1.751.021.478 | US$8.272.123 | 8.383.288.946 PI |
| 47 |  PAX Gold PAXG | US$4.472,72 | -0,82% | 3,29% | US$1.691.010.577 | US$213.971.600 | 378.072 PAXG |
| 48 |  Worldcoin WLD | US$0,5938 | -6,57% | 23,52% | US$1.606.668.003 | US$101.983.090 | 2.705.674.621 WLD |
| 49 |  Global Dollar USDG | US$0,9997 | -0,03% | 0,02% | US$1.530.918.821 | US$20.544.609 | 1.531.394.998 USDG |
| 50 |  KuCoin Token KCS | US$11,46 | -1,60% | 6,97% | US$1.514.522.281 | US$2.998.550 | 132.155.022 KCS |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.