Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GOHOME GOHOME | US$117,23 | -1,95% | 4,66% | US$58.605.087 | US$1.599.212 | 499.895 GOHOME |
| 402 |  Neiro NEIRO | US$0,0001386 | -5,88% | 34,84% | US$58.298.402 | US$28.450.317 | 420.684.587.213 NEIRO |
| 403 |  Storj STORJ | US$0,1377 | -4,76% | 7,21% | US$58.238.065 | US$11.967.458 | 422.973.379 STORJ |
| 404 |  WOO WOO | US$0,03068 | -3,78% | 7,12% | US$57.991.782 | US$6.093.315 | 1.890.258.104 WOO |
| 405 |  ApeX Protocol APEX | US$0,4623 | -7,42% | -5,99% | US$58.164.028 | US$9.931.213 | 125.819.274 APEX |
| 406 |  Babylon BABY | US$0,02075 | 13,93% | 26,78% | US$58.824.370 | US$72.139.060 | 2.835.036.620 BABY |
| 407 |  ChangeNOW Token NOW | US$0,6764 | -2,89% | 10,31% | US$57.357.904 | US$49.667,25 | 84.803.670 NOW |
| 408 |  COTI COTI | US$0,02216 | -5,08% | 7,04% | US$57.250.673 | US$5.613.711 | 2.583.699.072 COTI |
| 409 |  WhiteRock WHITE | US$0,00008794 | -1,54% | -22,03% | US$57.163.704 | US$283.685 | 650.000.000.000 WHITE |
| 410 |  BORA BORA | US$0,04927 | -11,92% | 22,32% | US$54.180.261 | US$23.262.620 | 1.099.750.000 BORA |
| 411 |  Plume PLUME | US$0,01802 | -7,12% | 8,88% | US$56.495.429 | US$11.667.814 | 3.135.813.492 PLUME |
| 412 |  Frax (prev. FXS) FRAX | US$0,6375 | -0,14% | -0,80% | US$56.252.032 | US$4.788.622 | 88.232.789 FRAX |
| 413 |  Ark ARK | US$0,2924 | 1,70% | 12,96% | US$56.267.059 | US$5.712.142 | 192.410.118 ARK |
| 414 |  Spark SPK | US$0,02489 | -5,23% | 18,60% | US$55.622.884 | US$88.761.167 | 2.235.015.441 SPK |
| 415 |  ConstitutionDAO PEOPLE | US$0,01093 | -5,54% | 16,05% | US$55.319.607 | US$20.101.760 | 5.060.137.335 PEOPLE |
| 416 |  Anchored Coins AEUR AEUR | US$1,16 | -0,46% | 0,73% | US$55.429.227 | US$419.963 | 47.929.605 AEUR |
| 417 |  CARV CARV | US$0,1192 | -2,02% | 1,35% | US$54.898.986 | US$10.230.365 | 460.546.310 CARV |
| 418 |  Xertra STRAX | US$0,02254 | 2,93% | 12,25% | US$46.118.950 | US$12.724.340 | 2.045.943.573 STRAX |
| 419 |  BUSD BUSD | US$1,0000 | -0,09% | 0,04% | US$54.643.682 | US$936.458 | 54.645.295 BUSD |
| 420 |  Tokenlon Network Token LON | US$0,4403 | -4,98% | -6,91% | US$54.640.929 | US$35.934,14 | 124.091.760 LON |
| 421 |  Hive HIVE | US$0,1082 | 5,55% | 12,10% | US$55.145.065 | US$5.460.247 | 509.881.233 HIVE |
| 422 |  Powerledger POWR | US$0,09615 | 3,40% | 15,77% | US$54.626.155 | US$8.744.117 | 568.135.189 POWR |
| 423 |  Quack AI Q | US$0,01777 | 2,65% | 2,52% | US$53.900.012 | US$9.089.478 | 3.033.499.895 Q |
| 424 |  Matrixdock Gold XAUM | US$4.480,53 | -0,89% | 2,99% | US$53.849.264 | US$169.891 | 12.018 XAUM |
| 425 |  StorX Network SRX | US$0,07388 | -1,09% | 1,78% | US$53.593.932 | US$3.381.638 | 725.448.028 SRX |
| 426 |  Solayer LAYER | US$0,1710 | -6,24% | 1,62% | US$53.495.793 | US$13.516.999 | 312.757.898 LAYER |
| 427 |  QuantixAI QAI | US$66,34 | -4,46% | -0,53% | US$53.331.145 | US$6.996.828 | 803.852 QAI |
| 428 |  BOOK OF MEME BOME | US$0,0007701 | -4,35% | 42,06% | US$53.057.237 | US$19.285.623 | 68.895.310.472 BOME |
| 429 |  Law Blocks (AI) LBT | US$0,2169 | -0,22% | -2,09% | US$53.151.803 | US$559.985 | 244.997.988 LBT |
| 430 |  SwftCoin SWFTC | US$0,005292 | -6,40% | 45,08% | US$52.916.880 | US$2.146.359 | 10.000.000.000 SWFTC |
| 431 |  VNDC VNDC | US$0,00003716 | 0,22% | 0,91% | US$52.493.211 | US$15.259.950 | 1.412.466.389.439 VNDC |
| 432 |  Orbler ORBR | US$0,05147 | -0,07% | -0,13% | US$52.273.470 | US$21.332,70 | 1.015.586.750 ORBR |
| 433 |  MVL MVL | US$0,001856 | 3,21% | 11,85% | US$51.590.061 | US$3.541.981 | 27.802.958.863 MVL |
| 434 |  Tagger TAG | US$0,0004701 | -2,00% | -12,33% | US$50.958.344 | US$3.884.247 | 108.404.572.594 TAG |
| 435 |  Gravity (by Galxe) G | US$0,004937 | 2,63% | 12,47% | US$51.433.883 | US$48.492.778 | 10.417.100.000 G |
| 436 |  ECOMI OMI | US$0,0001801 | -9,21% | -3,55% | US$50.884.629 | US$1.710.589 | 282.562.388.896 OMI |
| 437 |  Somnia SOMI | US$0,2582 | -7,94% | 2,48% | US$50.304.461 | US$13.298.535 | 194.839.192 SOMI |
| 438 |  GMT GMT | US$0,01626 | -2,70% | 7,47% | US$50.583.371 | US$20.919.147 | 3.111.400.155 GMT |
| 439 |  USDH USDH | US$1,00 | -0,01% | 0,06% | US$50.257.607 | US$8.778.623 | 50.247.517 USDH |
| 440 |  Quai Network QUAI | US$0,06338 | 16,92% | 113,49% | US$49.597.572 | US$887.313 | 782.484.457 QUAI |
| 441 |  Momentum MMT | US$0,2456 | -3,63% | 7,22% | US$50.124.792 | US$17.715.526 | 204.095.424 MMT |
| 442 |  SmarDex SDEX | US$0,005317 | -0,73% | 6,05% | US$49.710.524 | US$499.026 | 9.349.129.630 SDEX |
| 443 |  Eurite EURI | US$1,17 | -0,11% | -0,56% | US$49.517.132 | US$6.111.455 | 42.418.933 EURI |
| 444 |  Yala YU | US$0,4992 | -8,51% | 5,07% | US$41.562.609 | - | 83.259.720 YU |
| 445 |  Decentralized Social DESO | US$5,53 | 1,93% | 10,06% | US$49.168.732 | US$35.598,74 | 8.884.536 DESO |
| 446 |  Pythia PYTHIA | US$0,04918 | -0,25% | 0,59% | US$49.093.416 | US$511.525 | 998.160.863 PYTHIA |
| 447 |  World Mobile Token WMTX | US$0,06054 | -1,63% | 10,33% | US$48.557.334 | US$7.209.974 | 802.100.974 WMTX |
| 448 |  Shentu CTK | US$0,3148 | 2,81% | 19,06% | US$48.622.217 | US$3.882.150 | 154.436.723 CTK |
| 449 |  Spell Token SPELL | US$0,0002803 | -4,44% | 13,75% | US$48.074.166 | US$10.407.625 | 171.510.541.048 SPELL |
| 450 |  Yield Guild Games YGG | US$0,07000 | -5,29% | 9,12% | US$48.048.209 | US$12.570.284 | 686.373.360 YGG |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.