Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  deBridge DBR | US$0,01849 | -0,46% | 7,66% | US$35.584.149 | US$7.398.588 | 1.924.684.519 DBR |
| 552 |  Planet IX(formerly IX token) IXT | US$0,2703 | -17,24% | 9,25% | US$35.530.436 | US$39.759,21 | 131.438.181 IXT |
| 553 |  Lava Network LAVA | US$0,1334 | 0,43% | -3,42% | US$35.277.281 | US$1.847.369 | 264.506.471 LAVA |
| 554 |  Ampleforth AMPL | US$1,25 | -2,39% | 4,52% | US$35.235.437 | US$39.022,15 | 28.274.494 AMPL |
| 555 |  Tensor TNSR | US$0,07623 | -6,38% | -2,82% | US$35.186.729 | US$18.691.054 | 461.602.517 TNSR |
| 556 |  Across Protocol ACX | US$0,05300 | -4,89% | 10,08% | US$35.030.883 | US$1.786.168 | 660.910.426 ACX |
| 557 |  Liquity USD LUSD | US$1,00 | -0,01% | 0,25% | US$35.070.676 | US$14.329,59 | 35.053.586 LUSD |
| 558 |  GeorgePlaysClashRoyale CLASH | US$0,03510 | -1,88% | 110,81% | US$35.088.874 | US$2.289.064 | 999.689.775 CLASH |
| 559 |  Mey Network MEY | US$0,1226 | 5,62% | 31,13% | US$34.858.487 | US$631.963 | 284.309.283 MEY |
| 560 |  Metal DAO MTL | US$0,3943 | -1,16% | 10,90% | US$35.155.801 | US$2.368.576 | 89.153.205 MTL |
| 561 |  Aurora AURORA | US$0,05188 | -0,91% | 10,67% | US$34.743.332 | US$939.698 | 669.697.074 AURORA |
| 562 |  Wojak WOJAK | US$0,03426 | -22,85% | 9,53% | US$34.263.107 | US$4.264.140 | 999.955.675 WOJAK |
| 563 |  ZenChain ZTC | US$0,006180 | 0,00% | 0,00% | US$34.454.943 | US$40.761.872 | 5.574.983.473 ZTC |
| 564 |  Lumera Health LUR | US$2,97 | -0,08% | -1,60% | US$33.918.809 | US$92,23 | 11.405.681 LUR |
| 565 |  Celer Network CELR | US$0,004323 | -5,54% | 18,86% | US$33.733.047 | US$4.085.437 | 7.803.424.107 CELR |
| 566 |  Marlin POND | US$0,004083 | -6,23% | 8,07% | US$33.593.647 | US$1.858.242 | 8.228.014.876 POND |
| 567 |  GameBuild GAME | US$0,001840 | 5,37% | 16,14% | US$34.253.551 | US$10.190.258 | 18.620.882.436 GAME |
| 568 |  Xai XAI | US$0,01730 | -3,38% | 8,68% | US$33.242.903 | US$8.189.821 | 1.921.884.309 XAI |
| 569 |  Phala Network PHA | US$0,04034 | -3,50% | 13,51% | US$33.176.613 | US$8.985.869 | 822.435.977 PHA |
| 570 |  Mango Network MGO | US$0,02066 | -0,25% | 0,78% | US$33.118.046 | US$2.952.500 | 1.602.963.061 MGO |
| 571 |  elizaOS ELIZAOS | US$0,004404 | -9,21% | -14,16% | US$32.947.904 | US$12.989.569 | 7.482.200.000 ELIZAOS |
| 572 |  Renzo REZ | US$0,005323 | -6,62% | -3,50% | US$32.733.324 | US$7.083.321 | 6.149.093.333 REZ |
| 573 |  Mira MIRA | US$0,1461 | -2,78% | -0,26% | US$32.714.079 | US$8.633.666 | 223.913.466 MIRA |
| 574 |  Wiki Cat WKC | US$0,00000006000 | -7,44% | 23,48% | US$32.745.493 | US$348.914 | 545.841.869.902.118 WKC |
| 575 |  Cartesi CTSI | US$0,03623 | -1,99% | 15,33% | US$32.351.610 | US$6.527.898 | 893.046.370 CTSI |
| 576 |  Avici AVICI | US$2,53 | -13,09% | 5,41% | US$32.597.498 | US$2.520.370 | 12.899.985 AVICI |
| 577 |  AI Rig Complex ARC | US$0,03244 | -7,76% | -8,02% | US$32.439.309 | US$4.237.993 | 999.998.319 ARC |
| 578 |  Cheelee CHEEL | US$0,5677 | -2,39% | 8,63% | US$32.258.861 | US$2.155.217 | 56.828.115 CHEEL |
| 579 |  Wilder World WILD | US$0,06722 | 10,88% | 52,94% | US$32.178.792 | US$1.034.762 | 478.688.433 WILD |
| 580 |  TROLL (SOL) TROLL | US$0,03228 | -10,34% | 29,73% | US$32.240.177 | US$3.347.149 | 998.888.364 TROLL |
| 581 |  dKargo DKA | US$0,006348 | -5,56% | 5,72% | US$31.737.771 | US$4.144.745 | 5.000.000.000 DKA |
| 582 |  Dymension DYM | US$0,07293 | -5,44% | 11,86% | US$32.092.484 | US$3.717.268 | 440.031.838 DYM |
| 583 |  QuarkChain QKC | US$0,004433 | 0,66% | 10,90% | US$31.909.439 | US$9.568.044 | 7.197.721.053 QKC |
| 584 |  Bifrost BFC | US$0,02303 | -0,86% | 6,65% | US$31.928.073 | US$1.616.152 | 1.386.638.564 BFC |
| 585 |  B3 (Base) B3 | US$0,001013 | -10,78% | 15,75% | US$31.770.437 | US$3.345.289 | 31.371.979.167 B3 |
| 586 |  Delysium AGI | US$0,01954 | -12,34% | 42,40% | US$31.776.225 | US$5.445.747 | 1.625.944.551 AGI |
| 587 |  Global Commercial Business GCB | US$0,02631 | 1,76% | -1,25% | US$31.626.115 | US$478,95 | 1.201.844.746 GCB |
| 588 |  Aergo AERGO | US$0,06431 | -3,33% | 16,43% | US$31.509.879 | US$12.771.062 | 489.999.996 AERGO |
| 589 |  GUNZ GUN | US$0,02086 | 31,56% | 87,71% | US$30.610.741 | US$42.716.788 | 1.467.250.000 GUN |
| 590 |  Caldera ERA | US$0,2086 | -2,37% | 7,40% | US$30.971.537 | US$14.920.137 | 148.500.000 ERA |
| 591 |  Treasure MAGIC | US$0,09836 | -3,94% | 4,63% | US$31.233.381 | US$7.963.948 | 317.541.472 MAGIC |
| 592 |  Everlyn AI LYN | US$0,1213 | -17,95% | -22,40% | US$30.996.893 | US$13.049.508 | 255.638.570 LYN |
| 593 |  UNIPOLY UNP | US$0,1423 | -0,08% | 5,25% | US$31.201.917 | US$328.983 | 219.230.000 UNP |
| 594 |  LAB LAB | US$0,1336 | 7,77% | 13,57% | US$30.789.226 | US$6.796.842 | 230.400.000 LAB |
| 595 |  Smooth Love Potion SLP | US$0,0008483 | -4,18% | 10,79% | US$30.907.135 | US$3.075.571 | 36.434.458.949 SLP |
| 596 |  QANplatform QANX | US$0,01737 | -6,23% | -15,52% | US$30.877.477 | US$370.419 | 1.777.354.248 QANX |
| 597 |  Holoworld AI HOLO | US$0,07620 | -3,70% | 17,42% | US$30.843.286 | US$11.685.158 | 404.791.057 HOLO |
| 598 |  Symbol XYM | US$0,004945 | -2,20% | 1,81% | US$30.845.745 | US$125.334 | 6.237.151.702 XYM |
| 599 |  MEET48 IDOL | US$0,02913 | -5,25% | -0,56% | US$30.483.022 | US$8.718.609 | 1.046.400.000 IDOL |
| 600 |  Metaplex MPLX | US$0,05728 | -3,50% | 4,76% | US$30.445.521 | US$3.138.810 | 531.491.207 MPLX |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.