Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Nillion NIL | US$0,07119 | -7,76% | -3,18% | US$20.843.598 | US$6.935.733 | 292.785.750 NIL |
| 752 |  MARBLEX MBX | US$0,07817 | 0,27% | 13,37% | US$20.880.399 | US$804.386 | 267.115.997 MBX |
| 753 |  MAX Exchange Token MAX | US$0,3232 | 0,00% | 1,87% | US$20.887.654 | US$10.985,80 | 64.631.156 MAX |
| 754 |  Tether EURt EURt | US$0,5718 | -18,18% | -40,46% | US$20.806.244 | US$101.432 | 36.387.340 EURt |
| 755 |  Coreum COREUM | US$0,05423 | 1,76% | 12,63% | US$20.867.535 | US$260.718 | 384.792.048 COREUM |
| 756 |  Origin Protocol OGN | US$0,03181 | -3,74% | 6,83% | US$20.749.388 | US$3.971.833 | 652.215.983 OGN |
| 757 |  Starpower STAR | US$0,1113 | 10,84% | -2,35% | US$20.693.748 | US$97.001.709 | 185.859.826 STAR |
| 758 |  Bertram The Pomeranian BERT | US$0,02104 | -4,58% | 25,10% | US$20.341.223 | US$1.803.766 | 966.749.338 BERT |
| 759 |  Dolomite DOLO | US$0,04582 | -6,34% | 8,63% | US$20.234.421 | US$3.631.941 | 441.621.967 DOLO |
| 760 |  Chainbase C | US$0,08287 | -12,90% | -9,36% | US$20.362.823 | US$14.062.957 | 245.714.285 C |
| 761 |  Comtech Gold CGO | US$142,89 | -0,82% | 3,23% | US$20.147.985 | US$920.130 | 141.000 CGO |
| 762 |  SaucerSwap SAUCE | US$0,02311 | -3,66% | 10,02% | US$20.170.722 | US$219.670 | 872.975.154 SAUCE |
| 763 |  Solend SLND | US$0,2009 | -8,81% | -7,65% | US$20.090.457 | US$29,25 | 100.000.000 SLND |
| 764 |  Hey Anon ANON | US$1,50 | 2,14% | 21,05% | US$20.136.244 | US$825.467 | 13.411.584 ANON |
| 765 |  Nasdaq tokenized ETF (xStock) QQQX | US$624,22 | -0,04% | 1,59% | US$20.101.073 | US$3.072.281 | 32.202 QQQX |
| 766 |  Goldfinch GFI | US$0,2358 | -5,55% | 30,66% | US$20.061.135 | US$597.904 | 85.080.020 GFI |
| 767 |  READY! READY | US$0,02003 | -20,46% | 10,93% | US$20.033.055 | US$270.804 | 1.000.000.000 READY |
| 768 |  PolySwarm NCT | US$0,01059 | 1,69% | 17,55% | US$19.969.452 | US$743.590 | 1.885.500.782 NCT |
| 769 |  Puffer PUFFER | US$0,05749 | -5,40% | 9,31% | US$19.958.391 | US$2.641.999 | 347.187.891 PUFFER |
| 770 |  ARPA ARPA | US$0,01307 | -4,68% | 5,91% | US$19.867.846 | US$3.945.198 | 1.519.586.598 ARPA |
| 771 |  Sleepless AI AI | US$0,04175 | -5,39% | 9,48% | US$19.663.414 | US$4.623.854 | 470.999.998 AI |
| 772 |  Solidus Ai Tech AITECH | US$0,01125 | -3,57% | 30,06% | US$19.721.667 | US$5.002.233 | 1.753.226.436 AITECH |
| 773 |  Surge SURGE | US$0,04024 | -5,61% | 27,72% | US$19.718.708 | US$4.023.399 | 490.000.000 SURGE |
| 774 |  SUPRA SUPRA | US$0,0008932 | -5,22% | 1,26% | US$19.321.839 | US$832.080 | 21.633.194.268 SUPRA |
| 775 |  Everscale EVER | US$0,009844 | -0,06% | -1,73% | US$19.546.387 | US$63.287,32 | 1.985.523.482 EVER |
| 776 |  Roam ROAM | US$0,05805 | -1,85% | -3,29% | US$19.420.477 | US$3.332.918 | 334.556.068 ROAM |
| 777 |  Hunt Town HUNT | US$0,1553 | 0,71% | 11,42% | US$19.594.929 | US$6.044.955 | 126.167.678 HUNT |
| 778 |  MetaMUI MMUI | US$0,04067 | -0,14% | 1,34% | US$19.368.390 | US$517.576 | 476.246.491 MMUI |
| 779 |  AllUnity EUR EURAU | US$1,17 | -0,09% | -0,55% | US$19.190.469 | US$1.048.080 | 16.430.998 EURAU |
| 780 |  Radix XRD | US$0,001441 | -2,91% | -3,37% | US$19.210.516 | US$271.049 | 13.333.181.322 XRD |
| 781 |  Mubarak MUBARAK | US$0,01915 | -7,23% | 6,57% | US$19.152.828 | US$14.993.701 | 1.000.000.000 MUBARAK |
| 782 |  Devve DEVVE | US$0,1982 | -4,23% | -4,87% | US$19.115.404 | US$525.368 | 96.443.724 DEVVE |
| 783 |  Solv Protocol SOLV | US$0,01288 | -6,36% | 0,57% | US$19.097.868 | US$7.122.786 | 1.482.600.000 SOLV |
| 784 |  ZUSD ZUSD | US$1,00 | 0,14% | -0,18% | US$19.035.262 | US$29.239,67 | 19.012.373 ZUSD |
| 785 |  Sharp SHARP | US$0,007092 | -2,66% | 6,12% | US$19.056.838 | US$432.626 | 2.687.239.197 SHARP |
| 786 |  Alchemix ALCX | US$7,57 | -5,54% | 1,70% | US$19.007.416 | US$1.528.479 | 2.509.835 ALCX |
| 787 |  SuperRare RARE | US$0,02284 | -2,49% | 7,10% | US$18.835.229 | US$6.606.062 | 824.804.860 RARE |
| 788 |  Radworks RAD | US$0,3186 | 4,41% | -7,62% | US$18.823.213 | US$46.924.993 | 59.075.979 RAD |
| 789 |  WazirX WRX | US$0,04939 | -3,32% | -8,75% | US$18.858.837 | US$33.675,81 | 381.856.872 WRX |
| 790 |  EGL1 EGL1 | US$0,01879 | -2,26% | 10,85% | US$18.786.207 | US$4.193.583 | 1.000.000.000 EGL1 |
| 791 |  GaiAI GAIX | US$0,1139 | -9,97% | 4,26% | US$18.702.921 | US$132.952.874 | 164.166.667 GAIX |
| 792 |  Helium Mobile MOBILE | US$0,0002081 | -1,83% | 12,33% | US$18.580.915 | US$372.854 | 89.280.000.000 MOBILE |
| 793 |  Lumia LUMIA | US$0,1311 | -4,60% | 9,13% | US$18.151.581 | US$4.516.044 | 138.496.022 LUMIA |
| 794 |  Hegic HEGIC | US$0,02618 | 10,19% | 22,11% | US$18.420.317 | US$19,17 | 703.727.349 HEGIC |
| 795 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01881 | 6,30% | 515,63% | US$18.420.807 | US$33.543.737 | 979.119.975 DOGE |
| 796 |  Vanar Chain VANRY | US$0,008520 | -2,85% | 8,88% | US$18.381.981 | US$2.158.897 | 2.157.627.812 VANRY |
| 797 |  Neutron NTRN | US$0,02859 | -4,03% | 3,61% | US$18.214.755 | US$1.827.638 | 637.209.910 NTRN |
| 798 |  CONX XPLA | US$0,02078 | -12,07% | 37,01% | US$18.397.292 | US$7.422.358 | 885.202.834 XPLA |
| 799 |  Public Masterpiece Token PMT | US$0,1118 | -0,52% | 0,39% | US$18.098.422 | US$335.735 | 161.890.145 PMT |
| 800 |  DIAM DIAM | US$0,009990 | -0,79% | -1,66% | US$18.064.590 | US$287.213 | 1.808.272.652 DIAM |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.