Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  PepeCoin PEPECOIN | US$0,1475 | -7,89% | 5,86% | US$15.790.799 | US$298.745 | 107.057.219 PEPECOIN |
| 852 |  Luna by Virtuals LUNA | US$0,01570 | -10,07% | 49,35% | US$15.697.042 | US$144.671 | 1.000.000.000 LUNA |
| 853 |  Test TST | US$0,01671 | -7,42% | 5,23% | US$15.771.554 | US$12.661.840 | 943.671.478 TST |
| 854 |  Camp Network CAMP | US$0,007467 | -3,33% | 5,71% | US$15.723.305 | US$5.585.045 | 2.105.620.500 CAMP |
| 855 |  Gleec Coin GLEEC | US$0,08582 | -15,91% | -33,88% | US$15.597.405 | US$516,76 | 181.755.046 GLEEC |
| 856 |  Checkmate CHECK | US$0,08404 | 12,51% | 45,13% | US$15.489.004 | US$16.838.807 | 184.312.403 CHECK |
| 857 |  RIZE RIZE | US$0,01019 | 0,38% | 4,11% | US$15.528.770 | US$130.870 | 1.524.351.535 RIZE |
| 858 |  Mamo MAMO | US$0,02776 | -12,33% | 34,07% | US$15.480.278 | US$1.677.131 | 557.743.343 MAMO |
| 859 |  Nexa (nexaagent.xyz) NXA | US$1,55 | -2,52% | 4,34% | US$15.524.442 | US$170.804 | 10.000.000 NXA |
| 860 |  Hamster Kombat HMSTR | US$0,0002388 | -5,02% | 12,46% | US$15.371.233 | US$7.285.273 | 64.375.000.000 HMSTR |
| 861 |  Locus Chain LOCUS | US$0,007444 | -2,39% | -5,03% | US$15.491.148 | US$136.098 | 2.081.062.787 LOCUS |
| 862 |  Young YNG | US$0,5729 | -1,01% | -1,03% | US$15.467.691 | US$25.170,81 | 27.000.000 YNG |
| 863 |  McDull MCDULL | US$0,000002040 | -2,65% | 9,58% | US$15.450.173 | US$33.915,30 | 7.555.555.555.554 MCDULL |
| 864 |  Ellipsis EPS | US$0,02123 | -2,01% | 1,99% | US$15.366.795 | - | 723.701.572 EPS |
| 865 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$92,14 | 1,68% | 1,55% | US$15.307.751 | US$502.379 | 166.144 IEFAon |
| 866 |  Toko Token TKO | US$0,09014 | -4,87% | 9,47% | US$15.286.735 | US$1.078.374 | 169.595.507 TKO |
| 867 |  Eclipse ES | US$0,1151 | -1,12% | 8,48% | US$15.269.261 | US$9.162.270 | 132.647.860 ES |
| 868 |  Wanchain WAN | US$0,07651 | -2,76% | 6,70% | US$15.208.407 | US$761.082 | 198.786.476 WAN |
| 869 |  Open Loot OL | US$0,01934 | -3,97% | 11,89% | US$15.125.638 | US$1.578.252 | 781.958.824 OL |
| 870 |  LOOK LOOK | US$0,01631 | -4,37% | -13,32% | US$15.045.043 | US$296.337 | 922.375.851 LOOK |
| 871 |  Orochi Network ON | US$0,1051 | -2,61% | -2,71% | US$15.166.297 | US$1.748.780 | 144.275.000 ON |
| 872 |  Enso ENSO | US$0,7328 | 3,14% | 11,68% | US$15.088.837 | US$23.570.660 | 20.590.000 ENSO |
| 873 |  Assemble AI ASM | US$0,01006 | -5,48% | 13,75% | US$15.085.062 | US$1.329.169 | 1.500.000.000 ASM |
| 874 |  Scroll SCR | US$0,07916 | -4,89% | 8,08% | US$15.040.069 | US$4.810.072 | 190.000.000 SCR |
| 875 |  MyShell SHELL | US$0,04720 | -13,36% | -5,35% | US$15.024.776 | US$10.800.352 | 318.333.333 SHELL |
| 876 |  PlatON LAT | US$0,002210 | -2,37% | 1,92% | US$15.010.806 | US$2.939.084 | 6.790.905.197 LAT |
| 877 |  PinLink PIN | US$0,1704 | -13,73% | 75,02% | US$15.026.670 | US$549.670 | 88.206.631 PIN |
| 878 |  Enzyme MLN | US$4,99 | -4,48% | 7,30% | US$14.921.048 | US$6.813.865 | 2.987.733 MLN |
| 879 |  AdEx ADX | US$0,1010 | -8,09% | -4,42% | US$14.940.449 | US$4.708.436 | 147.900.000 ADX |
| 880 |  Infinity Ground AIN | US$0,05422 | -1,06% | 11,86% | US$14.898.485 | US$2.060.505 | 274.779.922 AIN |
| 881 |  LimeWire LMWR | US$0,03367 | -16,28% | 21,54% | US$14.822.143 | US$1.526.853 | 440.212.984 LMWR |
| 882 |  Tesla Tokenized Stock (Ondo) TSLAon | US$431,79 | -0,66% | -3,95% | US$14.873.577 | US$5.578.999 | 34.446 TSLAon |
| 883 |  SpaceN SN | US$0,3703 | 1,97% | 1,32% | US$14.817.659 | US$12.581,98 | 40.010.000 SN |
| 884 |  Araracoin ARARA | US$0,0004073 | 0,29% | 0,80% | US$14.764.709 | US$9.416,58 | 36.250.000.000 ARARA |
| 885 |  ROGin AI ROG | US$0,2208 | -1,29% | -2,23% | US$14.792.345 | US$2.581,24 | 66.989.874 ROG |
| 886 |  USDM USDM | US$1,00 | -0,82% | -1,38% | US$14.682.777 | US$556.110 | 14.679.710 USDM |
| 887 |  Namecoin NMC | US$0,9811 | -1,61% | 7,36% | US$14.457.471 | US$17.863,37 | 14.736.400 NMC |
| 888 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -21,38% | 69,95% | US$14.248.490 | US$6.336.107 | 1.000.000.000.000.000 MANYU |
| 889 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,84 | 0,39% | 0,11% | US$14.398.592 | US$229.825 | 141.382 AGGon |
| 890 |  Swarms SWARMS | US$0,01440 | -6,38% | 0,57% | US$14.403.936 | US$3.118.163 | 999.984.830 SWARMS |
| 891 |  SUPERFORTUNE GUA | US$0,1152 | -4,13% | -2,22% | US$14.399.153 | US$21.998.097 | 125.000.000 GUA |
| 892 |  World of Dypians WOD | US$0,03728 | 59,73% | 54,66% | US$14.252.143 | US$9.161.523 | 382.337.094 WOD |
| 893 |  Unicorn Fart Dust UFD | US$0,01428 | -8,15% | 73,80% | US$14.283.698 | US$3.781.615 | 1.000.000.000 UFD |
| 894 |  TrueFi TRU | US$0,01038 | -6,67% | 5,45% | US$14.230.645 | US$6.857.291 | 1.370.406.688 TRU |
| 895 |  Heroes of Mavia MAVIA | US$0,06326 | -11,80% | 9,98% | US$14.209.961 | US$4.253.454 | 224.634.179 MAVIA |
| 896 |  AhaToken AHT | US$0,001990 | 3,52% | 11,03% | US$14.312.539 | US$12.169.865 | 7.191.244.698 AHT |
| 897 |  DODO DODO | US$0,01950 | -2,62% | 9,30% | US$14.154.714 | US$2.601.085 | 725.703.404 DODO |
| 898 |  Bubblemaps BMT | US$0,02572 | -5,57% | 4,42% | US$14.105.239 | US$7.630.986 | 548.459.838 BMT |
| 899 |  Wibegram WIBE | US$0,6939 | 1,09% | 9,56% | US$14.146.057 | US$567.554 | 20.385.664 WIBE |
| 900 |  LUKSO LYX | US$0,4624 | -5,86% | 23,05% | US$14.120.277 | US$636.694 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.