Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Heima HEI | US$0,1291 | -3,18% | 6,06% | US$11.354.591 | US$2.393.925 | 87.968.937 HEI |
| 1002 |  Ski Mask Dog SKI | US$0,01141 | -12,50% | 33,18% | US$11.287.947 | US$475.909 | 989.397.047 SKI |
| 1003 |  NATIX Network NATIX | US$0,0002786 | -6,39% | -6,32% | US$11.311.734 | US$310.795 | 40.603.174.541 NATIX |
| 1004 |  CREPE CREPE | US$0,00001921 | -8,40% | 12,13% | US$11.157.966 | US$1.994.450 | 580.811.272.464 CREPE |
| 1005 |  Badger DAO BADGER | US$0,5507 | -3,04% | 5,18% | US$11.079.900 | US$2.661.865 | 20.120.774 BADGER |
| 1006 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,57 | 0,00% | 0,00% | US$11.173.088 | - | 100.148 TIPon |
| 1007 |  BOBO BOBO | US$0,0000001700 | -1,45% | 25,44% | US$11.110.460 | US$394.946 | 66.134.444.313.649 BOBO |
| 1008 |  SUNDOG SUNDOG | US$0,01118 | -9,46% | 31,51% | US$11.154.943 | US$8.209.466 | 997.420.606 SUNDOG |
| 1009 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01109 | -6,15% | 24,39% | US$11.087.671 | US$1.115.017 | 1.000.000.000 KEKIUS |
| 1010 |  Solomon SOLO | US$0,8574 | 2,55% | 3,99% | US$11.060.977 | US$350.147 | 12.899.983 SOLO |
| 1011 |  DAO Maker DAO | US$0,05417 | -1,48% | 6,16% | US$11.056.949 | US$1.447.688 | 204.118.771 DAO |
| 1012 |  Alpine F1 Team Fan Token ALPINE | US$0,5869 | -4,63% | -1,23% | US$11.019.452 | US$10.739.773 | 18.775.459 ALPINE |
| 1013 |  Hooked Protocol HOOK | US$0,03949 | -5,16% | 5,87% | US$10.944.338 | US$4.968.952 | 277.115.999 HOOK |
| 1014 |  Galeon GALEON | US$0,01339 | 10,40% | 19,18% | US$10.989.687 | US$122.758 | 820.599.600 GALEON |
| 1015 |  Synapse SYN | US$0,05874 | -2,93% | 16,10% | US$10.914.320 | US$2.134.753 | 185.815.935 SYN |
| 1016 |  Peercoin PPC | US$0,3635 | -1,48% | 5,82% | US$10.899.576 | US$38.499,97 | 29.988.647 PPC |
| 1017 |  Dego Finance DEGO | US$0,5183 | -2,96% | 5,82% | US$10.882.156 | US$1.736.099 | 20.997.213 DEGO |
| 1018 |  SentismAI SENTIS | US$0,05268 | 1,40% | -12,07% | US$10.878.254 | US$4.991.674 | 206.488.889 SENTIS |
| 1019 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0005157 | -7,49% | 34,25% | US$10.829.719 | US$254.640 | 21.000.000.000 MIM |
| 1020 |  OKZOO AIOT | US$0,1056 | -6,57% | -3,09% | US$10.823.262 | US$2.941.785 | 102.516.666 AIOT |
| 1021 |  ZERA ZERA | US$0,01109 | 9,30% | 14,06% | US$10.685.510 | US$750.646 | 963.443.634 ZERA |
| 1022 |  Apple tokenized stock (xStock) AAPLX | US$260,96 | -0,71% | -4,16% | US$10.700.683 | US$8.265.009 | 41.004 AAPLX |
| 1023 |  APX APX | US$0,2418 | -0,75% | -0,22% | US$10.677.076 | US$4.140,61 | 44.159.362 APX |
| 1024 |  Book of Ethereum BOOE | US$0,1107 | -6,65% | 33,94% | US$10.647.519 | US$124.443 | 96.191.009 BOOE |
| 1025 |  RACA RACA | US$0,00002567 | -5,27% | 11,86% | US$10.569.193 | US$2.775.621 | 411.670.371.068 RACA |
| 1026 |  HashAI HASHAI | US$0,0001252 | -7,02% | 82,72% | US$10.584.969 | US$692.503 | 84.564.818.695 HASHAI |
| 1027 |  Fartboy FARTBOY | US$0,01058 | -3,97% | 24,04% | US$10.569.623 | US$235.485 | 999.440.457 FARTBOY |
| 1028 |  NKN NKN | US$0,01314 | -3,54% | 12,82% | US$10.454.902 | US$1.615.258 | 795.766.030 NKN |
| 1029 |  UXLINK UXLINK | US$0,01466 | -3,47% | 3,03% | US$10.489.927 | US$1.007.629 | 715.470.193 UXLINK |
| 1030 |  Juventus Fan Token JUV | US$0,7301 | -1,84% | -1,21% | US$10.441.685 | US$2.609.223 | 14.301.116 JUV |
| 1031 |  SIX Token SIX | US$0,01226 | 0,58% | 10,45% | US$10.435.283 | US$780.222 | 850.966.610 SIX |
| 1032 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,45 | -0,23% | 0,96% | US$10.432.072 | US$193,49 | 68.882 ITOTon |
| 1033 |  Stonks STNK | US$17,97 | -3,41% | 72,26% | US$10.457.076 | US$110.842 | 581.890 STNK |
| 1034 |  Rupiah Token IDRT | US$0,00005973 | 0,37% | -0,14% | US$10.385.256 | - | 173.856.905.811 IDRT |
| 1035 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,25 | -0,37% | 2,13% | US$10.339.646 | US$50,00 | 104.181 EFAon |
| 1036 |  Coinbase tokenized stock (xStock) COINX | US$246,00 | -2,80% | 9,07% | US$10.332.094 | US$5.674.374 | 42.000 COINX |
| 1037 |  Sperax SPA | US$0,005090 | 0,18% | 39,35% | US$10.424.748 | US$2.756.555 | 2.048.202.287 SPA |
| 1038 |  Gearbox Protocol GEAR | US$0,001028 | -4,96% | 12,95% | US$10.281.673 | US$259.137 | 10.000.000.000 GEAR |
| 1039 |  AGENDA 47 A47 | US$0,01011 | -17,17% | -18,07% | US$10.110.708 | US$17.264.933 | 999.990.395 A47 |
| 1040 |  Sui Name Service NS | US$0,03919 | 6,68% | 49,86% | US$10.191.666 | US$896.140 | 260.071.751 NS |
| 1041 |  Star Atlas DAO POLIS | US$0,03201 | -0,23% | 25,02% | US$10.169.173 | US$158.246 | 317.735.739 POLIS |
| 1042 |  AVA AVA | US$0,01007 | -6,64% | 9,43% | US$10.066.848 | US$2.089.331 | 999.206.959 AVA |
| 1043 |  Purple Pepe $PURPE | US$0,00002425 | -5,41% | 1,00% | US$10.116.721 | US$984.294 | 417.213.801.892 $PURPE |
| 1044 |  Argentine Football Association Fan Token ARG | US$0,9215 | -1,96% | 18,86% | US$10.095.168 | US$1.963.770 | 10.955.491 ARG |
| 1045 |  ArchLoot AL | US$0,01182 | -5,88% | 11,73% | US$10.073.590 | US$1.706.459 | 851.909.074 AL |
| 1046 |  Swarm BZZ | US$0,1898 | -0,88% | 7,85% | US$9.984.660 | US$361.140 | 52.600.661 BZZ |
| 1047 |  MORI COIN MORI | US$0,01246 | -5,01% | -7,90% | US$9.968.605 | US$2.078.545 | 800.007.985 MORI |
| 1048 |  Diamond DMD | US$2,57 | -3,62% | -0,69% | US$9.995.924 | US$36.592,86 | 3.886.303 DMD |
| 1049 |  xMoney UTK | US$0,01411 | -3,62% | 11,87% | US$9.931.745 | US$595.554 | 704.112.145 UTK |
| 1050 |  Real REAL | US$0,01000 | 4,47% | 20,53% | US$9.954.922 | US$541.331 | 995.219.801 REAL |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.