Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Codatta XNY | US$0,003497 | -6,65% | 0,63% | US$8.742.610 | US$6.482.676 | 2.500.000.000 XNY |
| 1102 |  Minutes Network Token MNTX | US$0,1121 | 0,15% | 6,18% | US$8.710.297 | US$20.985,14 | 77.671.219 MNTX |
| 1103 |  DeBox BOX | US$0,01894 | 15,84% | 26,46% | US$8.672.873 | US$44.624,86 | 458.004.050 BOX |
| 1104 |  Altura ALU | US$0,008761 | -8,06% | 11,60% | US$8.673.331 | US$2.340.427 | 990.000.000 ALU |
| 1105 |  Milady Meme Coin LADYS | US$0,00000001000 | -9,99% | 43,52% | US$8.666.123 | US$1.965.374 | 734.366.023.232.083 LADYS |
| 1106 |  Green Satoshi Token (SOL) GST | US$0,002032 | -4,09% | 22,81% | US$8.654.083 | US$361.266 | 4.258.269.259 GST |
| 1107 |  Alltoscan ATS | US$0,1277 | -1,07% | -1,90% | US$8.615.034 | US$230.677 | 67.447.668 ATS |
| 1108 |  Polkastarter POLS | US$0,08641 | -0,88% | 8,84% | US$8.572.554 | US$168.748 | 99.209.632 POLS |
| 1109 |  Depinsim ESIM | US$0,06380 | -25,95% | 0,00% | US$8.581.474 | US$58.004.107 | 134.500.000 ESIM |
| 1110 |  401jK 401JK | US$0,008561 | -7,87% | -4,35% | US$8.560.654 | US$591.464 | 1.000.000.000 401JK |
| 1111 |  Cross The Ages CTA | US$0,01710 | -27,37% | 112,98% | US$8.551.321 | US$975.123 | 500.000.000 CTA |
| 1112 |  Telos TLOS | US$0,01904 | 2,59% | 4,34% | US$8.506.237 | US$1.975.549 | 446.723.922 TLOS |
| 1113 |  Venus LINK vLINK | US$0,2735 | -4,45% | 10,06% | US$8.452.219 | - | 30.907.312 vLINK |
| 1114 |  Litecoin Cash LCC | US$0,01027 | -2,34% | -10,21% | US$8.421.061 | - | 819.865.317 LCC |
| 1115 |  Zircuit ZRC | US$0,003829 | -6,40% | -1,60% | US$8.403.686 | US$4.496.976 | 2.194.923.458 ZRC |
| 1116 |  Bitlayer BTR | US$0,03201 | -7,48% | 2,44% | US$8.375.076 | US$2.351.380 | 261.600.000 BTR |
| 1117 |  Pundi AI PUNDIAI | US$1,19 | -2,13% | 0,86% | US$8.378.163 | US$186.494 | 7.057.612 PUNDIAI |
| 1118 |  Aleph Cloud ALEPH | US$0,03377 | -3,77% | 22,35% | US$8.348.907 | US$194.766 | 247.220.482 ALEPH |
| 1119 |  Build On BNB BOB | US$0,00000002000 | -5,24% | 12,86% | US$8.493.420 | US$10.283.353 | 420.690.000.000.000 BOB |
| 1120 |  Seedify.fund SFUND | US$0,09451 | -0,50% | -2,85% | US$8.368.301 | US$384.805 | 88.545.915 SFUND |
| 1121 |  Aria Protocol ARIAIP | US$0,02500 | -0,67% | -10,82% | US$8.326.373 | US$2.054.690 | 333.000.000 ARIAIP |
| 1122 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$70,78 | -1,46% | 3,40% | US$8.256.460 | - | 116.654 IEMGon |
| 1123 |  Manchester City Fan Token CITY | US$0,6649 | -3,23% | -4,82% | US$8.258.228 | US$1.314.897 | 12.421.029 CITY |
| 1124 |  Bulla BULLA | US$0,02994 | 3,28% | -31,34% | US$8.384.458 | US$2.159.443 | 280.000.000 BULLA |
| 1125 |  crow with knife CAW | US$0,00000001000 | -3,52% | 13,83% | US$8.235.502 | US$184.392 | 769.861.397.731.578 CAW |
| 1126 |  GamerCoin GHX | US$0,01259 | -4,45% | 8,54% | US$8.185.675 | US$582.588 | 649.965.123 GHX |
| 1127 |  PumpBTC (Governance token) PUMP | US$0,02880 | -5,40% | 2,31% | US$8.208.330 | US$1.957.571 | 285.000.000 PUMP |
| 1128 |  Theoriq THQ | US$0,06215 | 46,18% | 50,34% | US$8.552.006 | US$21.181.216 | 137.603.808 THQ |
| 1129 |  xU3O8 XU3O8 | US$5,09 | 0,29% | -0,14% | US$8.136.663 | US$1.951.583 | 1.600.000 XU3O8 |
| 1130 |  dYdX (ethDYDX) ETHDYDX | US$0,1944 | -6,34% | 15,95% | US$8.098.231 | US$5.859.693 | 41.656.973 ETHDYDX |
| 1131 |  Vameon VON | US$0,00003254 | 7,52% | 76,92% | US$8.115.986 | US$391.152 | 249.406.066.278 VON |
| 1132 |  Suku SUKU | US$0,01436 | 20,05% | 45,28% | US$7.978.041 | US$701.620 | 555.545.293 SUKU |
| 1133 |  Trusta.AI TA | US$0,03492 | 7,57% | 35,94% | US$7.922.395 | US$5.274.739 | 226.874.992 TA |
| 1134 |  CreatorBid BID | US$0,02955 | -4,76% | 12,84% | US$8.045.420 | US$564.235 | 272.300.126 BID |
| 1135 |  Brickken BKN | US$0,09934 | -1,35% | 2,24% | US$8.012.355 | US$175.861 | 80.654.550 BKN |
| 1136 |  ABBC Coin ABBC | US$0,008876 | -1,44% | -37,51% | US$8.035.149 | US$54.029,36 | 905.304.096 ABBC |
| 1137 |  RichQUACK.com QUACK | - | -1,64% | 4,81% | US$8.010.455 | US$94.488,96 | 44.085.961.274.152.304 QUACK |
| 1138 |  Nimiq NIM | US$0,0005863 | -2,41% | -12,02% | US$8.048.243 | US$76.263,43 | 13.727.748.903 NIM |
| 1139 |  Games for a Living GFAL | US$0,002150 | 1,11% | 51,12% | US$7.958.761 | US$78.368,88 | 3.701.277.729 GFAL |
| 1140 |  Quantoz USDQ USDQ | US$0,9990 | 0,00% | 0,02% | US$7.972.018 | US$3.497.164 | 7.980.049 USDQ |
| 1141 |  Block (blockstreet.xyz) BLOCK | US$0,01734 | -12,69% | 37,86% | US$7.974.576 | US$1.479.418 | 460.000.000 BLOCK |
| 1142 |  0x0.ai 0x0 | US$0,009139 | -6,89% | 9,22% | US$7.937.602 | US$2.272,20 | 868.563.455 0x0 |
| 1143 |  LOFI LOFI | US$0,007859 | -8,34% | 55,85% | US$7.858.894 | US$318.749 | 1.000.000.000 LOFI |
| 1144 |  EVAA Protocol EVAA | US$1,20 | -6,83% | 25,69% | US$7.955.779 | US$4.731.262 | 6.617.972 EVAA |
| 1145 |  ShibaBitcoin SBBTC | US$67,70 | -0,04% | 0,04% | US$7.892.963 | US$877.508 | 116.584 SBBTC |
| 1146 |  Shadow Token SHDW | US$0,04617 | -5,71% | 24,87% | US$7.804.980 | US$126.662 | 169.055.662 SHDW |
| 1147 |  Fair and Free FAIR3 | US$0,008279 | -4,63% | -5,07% | US$7.747.744 | US$92.232,14 | 935.814.213 FAIR3 |
| 1148 |  Grin GRIN | US$0,03520 | -1,92% | 0,27% | US$7.731.006 | US$19.387,97 | 219.622.620 GRIN |
| 1149 |  Odos ODOS | US$0,002650 | 16,72% | 26,86% | US$7.807.150 | US$3.055.014 | 2.945.564.095 ODOS |
| 1150 |  PepeFork PORK | US$0,00000002000 | -6,67% | 9,71% | US$7.752.497 | US$94.601,79 | 407.625.731.620.942 PORK |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.