Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Myria MYRIA | US$0,0001543 | 4,37% | 88,65% | US$6.082.603 | US$2.000.419 | 39.414.400.892 MYRIA |
| 1252 |  Robinhood tokenized stock (xStock) HOODX | US$117,32 | -3,65% | 4,57% | US$6.182.891 | US$18.487.494 | 52.700 HOODX |
| 1253 |  DOWGE DJI6930 | US$0,006227 | -3,77% | 13,92% | US$6.226.831 | US$585.688 | 999.978.625 DJI6930 |
| 1254 |  Giant Mammoth GMMT | US$0,003606 | -5,18% | -17,39% | US$6.179.425 | US$248.798 | 1.713.747.017 GMMT |
| 1255 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006116 | -6,73% | 2,73% | US$6.116.447 | US$1.064.818 | 1.000.000.000 BROCCOLI |
| 1256 |  Perpetual Protocol PERP | US$0,09262 | -2,19% | 0,06% | US$6.112.898 | US$785.717 | 66.002.157 PERP |
| 1257 |  Pipe Network PIPE | US$0,06101 | -0,24% | -1,92% | US$6.101.010 | US$1.467.768 | 100.000.000 PIPE |
| 1258 |  Custodiy CTY | US$12,35 | -0,12% | 8,33% | US$6.134.051 | US$433.486 | 496.542 CTY |
| 1259 |  Magpie MGP | US$0,01070 | -2,39% | -7,83% | US$6.077.720 | US$4.168,56 | 567.972.918 MGP |
| 1260 |  Kujira KUJI | US$0,04967 | -11,20% | 14,89% | US$6.076.979 | - | 122.349.807 KUJI |
| 1261 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001483 | -5,27% | 5,60% | US$6.058.910 | US$4.259.649 | 408.508.097.037 MOODENG |
| 1262 |  SquidGrow SQGROW | US$0,006016 | -3,76% | 3,30% | US$6.015.818 | US$250.048 | 1.000.000.000 SQGROW |
| 1263 |  GameFi.org GAFI | US$0,4026 | -1,69% | 9,58% | US$6.021.042 | US$93.234,34 | 14.954.970 GAFI |
| 1264 |  ParagonsDAO PDT | US$0,05605 | 0,00% | 7,20% | US$5.994.580 | - | 106.947.499 PDT |
| 1265 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$57,44 | -0,68% | 3,96% | US$5.988.226 | US$2.675,91 | 104.259 EEMon |
| 1266 |  USDJ USDJ | US$0,6395 | 0,20% | 6,14% | US$5.976.732 | - | 9.345.749 USDJ |
| 1267 |  Kendu KENDU | US$0,000006280 | -2,72% | 26,41% | US$5.954.380 | US$6.088,30 | 948.428.147.258 KENDU |
| 1268 |  Loom Network LOOM | US$0,004785 | 18,34% | 24,83% | US$5.947.345 | US$0,2100 | 1.242.920.898 LOOM |
| 1269 |  Union U | US$0,003093 | -16,77% | 3,09% | US$5.935.338 | US$1.810.974 | 1.919.050.000 U |
| 1270 |  Verified USD USDV | US$0,3438 | -15,80% | 0,02% | US$5.894.066 | US$3,32 | 17.141.815 USDV |
| 1271 |  Balance EPT | US$0,001716 | -6,45% | -24,69% | US$5.848.452 | US$2.023.368 | 3.407.401.515 EPT |
| 1272 |  Axiome AXM | US$0,01062 | -1,06% | 2,16% | US$5.895.216 | US$79.640,16 | 555.334.030 AXM |
| 1273 |  Nibiru NIBI | US$0,006589 | -0,20% | -13,18% | US$5.892.841 | US$502.415 | 894.363.964 NIBI |
| 1274 |  Neuron NRN | US$0,01645 | 0,02% | -1,70% | US$5.829.195 | US$369.438 | 354.254.119 NRN |
| 1275 |  Hydranet HDN | US$0,03098 | -0,62% | -2,21% | US$5.793.657 | US$149.183 | 187.013.167 HDN |
| 1276 |  BORGY BORGY | US$0,00007458 | -3,22% | -0,57% | US$5.785.721 | US$6.043,78 | 77.576.978.462 BORGY |
| 1277 |  Allo RWA | US$0,003201 | -4,88% | 2,61% | US$5.761.636 | US$971.974 | 1.800.000.000 RWA |
| 1278 |  SHIBA INU SHIB | US$0,00000001000 | -9,72% | -20,63% | US$5.758.622 | US$32.099,90 | 674.075.046.913.371 SHIB |
| 1279 |  Momo (momocoin.space) MOMO | US$0,006106 | 11,17% | 118,50% | US$6.072.688 | US$13.378.381 | 994.625.682 MOMO |
| 1280 |  DACXI DXI | US$0,0006354 | 0,27% | -6,28% | US$5.718.713 | US$352.597 | 9.000.000.000 DXI |
| 1281 |  Lion Cat LCAT | US$0,01111 | 0,00% | -0,02% | US$5.751.666 | US$14.978,26 | 517.500.000 LCAT |
| 1282 |  Hathor HTR | US$0,01145 | -4,57% | 1,37% | US$5.738.705 | US$284.193 | 501.284.203 HTR |
| 1283 |  r/CryptoCurrency Moons MOON | US$0,05376 | 0,82% | 8,60% | US$5.740.355 | US$2.923,55 | 106.776.318 MOON |
| 1284 |  Bluwhale BLUAI | US$0,004744 | -9,36% | -3,77% | US$5.826.132 | US$8.312.265 | 1.228.000.000 BLUAI |
| 1285 |  FAR Labs FAR | US$0,001407 | -5,10% | 11,39% | US$5.726.457 | US$125.106 | 4.068.800.000 FAR |
| 1286 |  Vara Network VARA | US$0,001229 | -8,48% | 44,91% | US$5.739.072 | US$303.827 | 4.669.282.990 VARA |
| 1287 |  KARRAT KARRAT | US$0,007639 | -4,57% | 8,21% | US$5.700.727 | US$920.567 | 746.291.523 KARRAT |
| 1288 |  Stake DAO SDT | US$0,2387 | -3,63% | 2,56% | US$5.704.534 | - | 23.896.735 SDT |
| 1289 |  Ren REN | US$0,005695 | -7,64% | 7,71% | US$5.654.004 | US$395.427 | 992.878.011 REN |
| 1290 |  MULTIVERSE MONKEY MMON | US$0,005687 | 1,51% | 14,87% | US$5.687.268 | US$35.479,81 | 1.000.000.000 MMON |
| 1291 |  Tharwa TRWA | US$0,0008110 | -2,90% | -15,56% | US$5.679.314 | US$714.168 | 7.002.510.980 TRWA |
| 1292 |  Aventus AVT | US$0,9461 | -2,50% | 15,14% | US$5.676.337 | US$42.561,41 | 6.000.000 AVT |
| 1293 |  Koma Inu KOMA | US$0,01085 | -9,49% | 1,35% | US$5.670.604 | US$6.527.728 | 522.684.292 KOMA |
| 1294 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$649,41 | -1,61% | -1,51% | US$5.668.332 | US$2.869.551 | 8.728 METAon |
| 1295 |  Rain Coin RAIN | US$5,63 | -1,48% | 8,36% | US$5.627.613 | US$7.892,63 | 1.000.000 RAIN |
| 1296 |  PePeonTron PEPEONTRON | US$0,005621 | 0,34% | -63,20% | US$5.620.975 | US$426.566 | 999.996.900 PEPEONTRON |
| 1297 |  Aurory AURY | US$0,07468 | -1,74% | 2,87% | US$5.610.390 | US$90.427,13 | 75.129.282 AURY |
| 1298 |  Unstable Coin (usduc.io) USDUC | US$0,005595 | -3,61% | -7,18% | US$5.594.973 | US$1.259.287 | 999.916.234 USDUC |
| 1299 |  Autonomi ANT | US$0,04043 | -3,75% | -5,09% | US$5.524.105 | US$274.916 | 136.644.835 ANT |
| 1300 |  Creditlink CDL | US$0,02694 | -0,40% | -2,31% | US$5.510.946 | US$3.326.271 | 204.533.405 CDL |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.