Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Equilibria Finance EQB | US$0,2284 | -6,51% | 5,46% | US$7.725.526 | - | 33.822.318 EQB |
| 1152 |  Verse World VERSE | US$0,07715 | -2,91% | 2,32% | US$7.715.013 | US$1.372.698 | 99.999.991 VERSE |
| 1153 |  OctaSpace OCTA | US$0,1922 | -3,31% | 23,19% | US$7.685.493 | US$271.826 | 39.984.352 OCTA |
| 1154 |  StablR USD USDR | US$0,9986 | -0,03% | 0,08% | US$7.676.218 | US$36.465.875 | 7.687.159 USDR |
| 1155 |  WHY WHY | US$0,00000002000 | -3,27% | 19,32% | US$7.641.179 | US$267.377 | 420.000.000.000.000 WHY |
| 1156 |  Cult DAO CULT | US$0,000001780 | -1,60% | 6,40% | US$7.666.846 | US$98.647,06 | 4.318.690.730.920 CULT |
| 1157 |  Bluzelle BLZ | US$0,01638 | -8,26% | 13,52% | US$7.584.669 | US$469.924 | 463.151.676 BLZ |
| 1158 |  Boson Protocol BOSON | US$0,04637 | -4,71% | 5,73% | US$7.689.275 | US$210.889 | 165.823.498 BOSON |
| 1159 |  Kryll KRL | US$0,1913 | -0,81% | 2,68% | US$7.632.923 | US$123.619 | 39.902.369 KRL |
| 1160 |  KiboShib KIBSHI | US$0,000007610 | -3,64% | 13,26% | US$7.610.008 | US$2.865.355 | 1.000.000.000.000 KIBSHI |
| 1161 |  Propchain PROPC | US$0,1776 | 1,75% | 12,02% | US$7.613.872 | US$281.721 | 42.871.091 PROPC |
| 1162 |  PaLM AI PALM | US$0,09831 | -6,42% | 170,30% | US$7.582.503 | US$121.540 | 77.129.726 PALM |
| 1163 |  Unibright UBT | US$0,05018 | -6,50% | 50,92% | US$7.526.554 | US$9,34 | 149.999.999 UBT |
| 1164 |  MWX Token MWXT | US$0,1672 | 2,97% | -4,02% | US$7.512.639 | US$1.677.374 | 44.930.220 MWXT |
| 1165 |  Wen WEN | US$0,00001034 | -10,39% | 25,20% | US$7.522.147 | US$1.266.117 | 727.716.951.329 WEN |
| 1166 |  OpenVPP OVPP | US$0,009346 | -0,99% | 24,70% | US$7.507.833 | US$1.317.791 | 803.283.302 OVPP |
| 1167 |  Soil SOIL | US$0,1317 | 0,11% | 13,46% | US$7.502.798 | US$111.694 | 56.954.770 SOIL |
| 1168 |  DuckChain DUCK | US$0,001041 | -1,78% | -0,84% | US$7.447.032 | US$2.093.583 | 7.154.878.330 DUCK |
| 1169 |  Saros SAROS | US$0,003693 | -11,98% | 17,51% | US$7.528.746 | US$2.204.835 | 2.038.648.921 SAROS |
| 1170 |  Mochimo MCM | US$0,2649 | -0,27% | 0,25% | US$7.417.314 | US$53.535,92 | 28.000.800 MCM |
| 1171 |  Orizon ORI | US$55,26 | -0,95% | 0,00% | US$7.375.120 | US$187.974 | 133.466 ORI |
| 1172 |  Verasity VRA | US$0,00008109 | -6,85% | -20,19% | US$7.548.157 | US$2.272.203 | 93.081.247.106 VRA |
| 1173 |  Atletico De Madrid Fan Token ATM | US$0,9553 | -1,97% | 3,20% | US$7.379.517 | US$1.266.810 | 7.724.773 ATM |
| 1174 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1175 |  KONET KONET | US$0,01933 | 1,62% | -0,31% | US$7.326.954 | US$80.075,80 | 379.130.988 KONET |
| 1176 |  DeLorean DMC | US$0,001481 | -3,49% | 14,80% | US$7.351.663 | US$5.986.365 | 4.962.918.074 DMC |
| 1177 |  SPECTRE AI SPECTRE | US$0,7313 | -0,37% | 74,94% | US$7.308.117 | US$348.594 | 9.993.171 SPECTRE |
| 1178 |  Star Atlas ATLAS | US$0,0003217 | -3,70% | 13,06% | US$7.306.287 | US$924.051 | 22.709.668.728 ATLAS |
| 1179 |  Contentos COS | US$0,001400 | -0,21% | 14,36% | US$7.245.284 | US$1.709.759 | 5.176.458.774 COS |
| 1180 |  Vita Inu VINU | US$0,00000001000 | -3,63% | 6,44% | US$7.228.664 | US$425.293 | 899.597.342.616.479 VINU |
| 1181 |  CUDIS CUDIS | US$0,02943 | -4,55% | 3,15% | US$7.282.771 | US$6.097.223 | 247.500.000 CUDIS |
| 1182 |  Microsoft tokenized stock (xStock) MSFTX | US$491,67 | 2,26% | 1,21% | US$7.238.153 | US$3.060,02 | 14.722 MSFTX |
| 1183 |  Unagi Token UNA | US$0,01024 | 2,57% | 4,15% | US$7.229.183 | US$349.573 | 705.714.827 UNA |
| 1184 |  B-Lucky LUCKY | US$0,007215 | -4,73% | 17,33% | US$7.214.750 | US$269.929 | 1.000.000.000 LUCKY |
| 1185 |  Gold tokenized ETF (xStock) GLDX | US$409,62 | -0,92% | 3,35% | US$7.209.295 | US$495.505 | 17.600 GLDX |
| 1186 |  Solana Name Service SNS | US$0,001600 | -0,94% | 0,45% | US$7.201.491 | US$1.016.945 | 4.500.000.000 SNS |
| 1187 |  Cryptex Finance CTX | US$0,8763 | 0,01% | 34,34% | US$7.189.012 | US$1.269.588 | 8.203.919 CTX |
| 1188 |  Metacade MCADE | US$0,004433 | -5,07% | 5,54% | US$7.169.156 | US$512.194 | 1.617.132.095 MCADE |
| 1189 |  CLV CLV | US$0,005709 | -2,49% | -5,77% | US$6.988.026 | US$1.909.233 | 1.224.140.929 CLV |
| 1190 |  inSure DeFi SURE | US$0,0002666 | 16,68% | 18,40% | US$7.141.342 | - | 26.790.063.175 SURE |
| 1191 |  Cointel COLS | US$0,01266 | 0,47% | -8,01% | US$7.172.305 | US$1.895.603 | 566.346.836 COLS |
| 1192 |  Venus DAI vDAI | US$0,02586 | 0,01% | 0,11% | US$7.100.593 | - | 274.537.625 vDAI |
| 1193 |  AC Milan Fan Token ACM | US$0,5736 | -1,65% | 3,78% | US$7.066.486 | US$1.820.075 | 12.319.158 ACM |
| 1194 |  Swell Network SWELL | US$0,001754 | -5,44% | 11,77% | US$7.113.034 | US$1.867.276 | 4.055.712.901 SWELL |
| 1195 |  MECCA MEA | US$0,004364 | -4,89% | -20,90% | US$7.076.070 | US$82.478,89 | 1.621.332.392 MEA |
| 1196 |  Mr Miggles MIGGLES | US$0,007351 | -8,46% | 31,37% | US$7.037.417 | US$357.041 | 957.371.091 MIGGLES |
| 1197 |  DarkStar DARKSTAR | US$0,02330 | -0,53% | 1,74% | US$7.042.353 | US$9.896,21 | 302.222.222 DARKSTAR |
| 1198 |  Daddy Tate DADDY | US$0,01170 | -3,93% | -5,30% | US$7.016.604 | US$370.770 | 599.622.022 DADDY |
| 1199 |  Wexo WEXO | US$0,02397 | 0,73% | 4,91% | US$7.028.362 | US$152.161 | 293.192.189 WEXO |
| 1200 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$188,93 | 0,50% | 1,35% | US$7.001.882 | US$5.889.670 | 37.061 NVDAon |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.