Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  COMMON COMMON | US$0,002991 | -11,56% | -8,56% | US$6.987.475 | US$2.974.084 | 2.336.466.752 COMMON |
| 1202 |  Populous PPT | US$0,1308 | 9,72% | 7,99% | US$6.963.154 | - | 53.252.246 PPT |
| 1203 |  Opus OPUS | US$0,006957 | 1,73% | 135,00% | US$6.956.358 | US$246.032 | 999.937.207 OPUS |
| 1204 |  Nakamoto Games NAKA | US$0,07304 | -6,13% | 8,27% | US$6.921.448 | US$1.995.141 | 94.763.652 NAKA |
| 1205 |  Konnect KCT | US$0,0009383 | 7,98% | 8,85% | US$6.919.706 | US$298.920 | 7.375.000.040 KCT |
| 1206 |  SpaceChain SPC | US$0,02241 | -2,66% | 4,77% | US$6.883.438 | - | 307.182.730 SPC |
| 1207 |  Venus LTC vLTC | US$1,66 | -2,78% | 6,32% | US$6.869.749 | - | 4.142.378 vLTC |
| 1208 |  Dimitra DMTR | US$0,01406 | -1,37% | -6,90% | US$6.842.080 | US$214.713 | 486.503.182 DMTR |
| 1209 |  Patriot PATRIOT | US$0,0006839 | 8,27% | 19,20% | US$6.839.449 | US$147.608 | 10.000.000.000 PATRIOT |
| 1210 |  Phoenix PHNIX | US$0,00001282 | -10,77% | 21,34% | US$6.794.605 | US$65.002,47 | 529.999.110.198 PHNIX |
| 1211 |  HAiO HAIO | US$0,02056 | -2,67% | -5,65% | US$6.826.034 | US$1.568.451 | 331.983.447 HAIO |
| 1212 |  Vultisig VULT | US$0,1043 | 1,21% | 4,09% | US$6.777.957 | US$363,84 | 65.011.840 VULT |
| 1213 |  Not Pixel PX | US$0,03462 | -6,44% | 10,82% | US$6.765.392 | US$35.196,87 | 195.429.289 PX |
| 1214 |  Fulcrom Finance FUL | US$0,003171 | -3,55% | 15,54% | US$6.756.619 | US$29.397,69 | 2.130.483.491 FUL |
| 1215 |  Numbers Protocol NUM | US$0,007849 | -0,24% | -21,62% | US$6.730.496 | US$132.720 | 857.472.333 NUM |
| 1216 |  BTSE Token BTSE | US$1,54 | -2,65% | -3,68% | US$6.712.329 | US$12.381.842 | 4.354.711 BTSE |
| 1217 |  MemeFi MEMEFI | US$0,0006632 | -2,59% | 2,67% | US$6.631.614 | US$4.187.635 | 10.000.000.000 MEMEFI |
| 1218 |  MSQUARE GLOBAL MSQ | US$1,12 | -7,14% | 65,13% | US$6.705.450 | US$196.667 | 5.990.103 MSQ |
| 1219 |  Portugal National Team Fan Token POR | US$0,7705 | -0,73% | 30,48% | US$6.742.053 | US$308.185 | 8.749.937 POR |
| 1220 |  Stella ALPHA | US$0,006956 | -12,38% | 47,70% | US$6.684.850 | US$930.212 | 961.000.000 ALPHA |
| 1221 |  Semantic Layer 42 | US$0,04514 | -3,47% | 3,15% | US$6.688.713 | US$1.379.354 | 148.166.667 42 |
| 1222 |  MetaArena TIMI | US$0,01648 | 1,18% | -19,65% | US$6.564.518 | US$91.231.449 | 398.248.611 TIMI |
| 1223 |  WhiteCoin XWC | US$0,008572 | -0,16% | -1,78% | US$6.551.509 | US$3,49 | 764.324.623 XWC |
| 1224 |  375ai EAT | US$0,03083 | -3,18% | 5,68% | US$6.570.288 | US$1.656.729 | 213.146.192 EAT |
| 1225 |  Portal To Bitcoin PTB | US$0,002610 | -11,77% | 4,64% | US$6.670.713 | US$6.764.867 | 2.555.706.471 PTB |
| 1226 |  Russell RUSSELL | US$0,006716 | -8,59% | 41,96% | US$6.521.526 | US$2.065.921 | 970.983.463 RUSSELL |
| 1227 |  zKML ZKML | US$0,06750 | 11,84% | 70,20% | US$6.513.847 | US$82.284,63 | 96.501.264 ZKML |
| 1228 |  Alaya Governance Token AGT | US$0,003486 | -1,10% | -0,43% | US$6.506.278 | US$1.401.325 | 1.866.293.333 AGT |
| 1229 |  Node AI GPU | US$0,06634 | -3,50% | 112,06% | US$6.505.872 | US$131.999 | 98.069.336 GPU |
| 1230 |  MonaCoin MONA | US$0,1001 | 1,36% | 7,66% | US$6.577.382 | US$34.661,53 | 65.729.675 MONA |
| 1231 |  SwissCheese SWCH | US$0,1489 | -6,11% | 25,26% | US$6.515.795 | US$2.880.656 | 43.748.798 SWCH |
| 1232 |  Kyuzo's Friends KO | US$0,02971 | -3,12% | 31,33% | US$6.462.526 | US$1.358.328 | 217.500.000 KO |
| 1233 |  ChainSwap CSWAP | US$0,006995 | -0,72% | 20,19% | US$6.464.974 | US$4.641,38 | 924.289.610 CSWAP |
| 1234 |  PAW PAW | US$0,00000001000 | 15,10% | 53,59% | US$6.478.766 | US$108.133 | 947.958.529.404.516 PAW |
| 1235 |  Amaterasu Omikami OMIKAMI | US$0,006818 | -5,08% | -0,75% | US$6.456.690 | US$115.616 | 946.976.011 OMIKAMI |
| 1236 |  Myro MYRO | US$0,006810 | -4,66% | 43,19% | US$6.430.402 | US$1.331.868 | 944.203.815 MYRO |
| 1237 |  KAN KAN | US$0,0006634 | -0,04% | 3,01% | US$6.426.786 | US$88.392,83 | 9.688.010.519 KAN |
| 1238 |  Divi DIVI | US$0,001415 | 5,35% | 18,18% | US$6.414.079 | US$55.297,30 | 4.533.819.455 DIVI |
| 1239 |  Streamr DATA | US$0,005229 | -4,83% | -10,43% | US$6.422.205 | US$1.707.117 | 1.228.103.853 DATA |
| 1240 |  Scallop SCA | US$0,04494 | -2,98% | 10,57% | US$6.416.094 | US$2.050.062 | 142.763.708 SCA |
| 1241 |  Arsenal Fan Token AFC | US$0,4214 | 6,69% | 21,90% | US$6.345.753 | US$6.678.711 | 15.059.958 AFC |
| 1242 |  VitaDAO VITA | US$0,4606 | -9,79% | 3,72% | US$6.303.617 | US$654.389 | 13.687.024 VITA |
| 1243 |  Tranchess CHESS | US$0,03038 | -2,84% | -4,04% | US$6.256.806 | US$1.158.270 | 205.967.867 CHESS |
| 1244 |  MileVerse MVC | US$0,002273 | 0,34% | 8,84% | US$6.274.662 | US$86.304,46 | 2.761.029.999 MVC |
| 1245 |  noice NOICE | US$0,0001108 | -9,83% | 39,28% | US$6.237.494 | US$623.398 | 56.293.531.568 NOICE |
| 1246 |  cheqd CHEQ | US$0,009757 | -2,36% | 11,64% | US$6.269.037 | US$360.422 | 642.492.815 CHEQ |
| 1247 |  Rezor RZR | US$0,0001531 | 0,41% | -4,73% | US$6.220.918 | US$108.512 | 40.642.041.188 RZR |
| 1248 |  Grape GRP | US$1,40 | -21,37% | -4,06% | US$6.213.562 | - | 4.453.944 GRP |
| 1249 |  Izumi Finance IZI | US$0,007883 | -1,33% | 2,72% | US$6.206.680 | US$131.134 | 787.400.000 IZI |
| 1250 |  PRIZM PZM | US$0,001419 | 24,50% | 29,15% | US$6.199.297 | US$588,01 | 4.370.103.000 PZM |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.