Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vertcoin VTC | US$0,07484 | 0,64% | 5,00% | US$5.508.543 | US$17.151,35 | 73.608.747 VTC |
| 1302 |  PowerPool CVP | US$0,1216 | 3,00% | 3,00% | US$5.497.995 | US$179,93 | 45.222.001 CVP |
| 1303 |  Counterparty XCP | US$2,12 | 2,32% | 5,23% | US$5.492.276 | US$7,43 | 2.590.447 XCP |
| 1304 |  Smog SMOG | US$0,007032 | -5,34% | 7,55% | US$5.478.063 | - | 778.999.968 SMOG |
| 1305 |  DIMO DIMO | US$0,01309 | -5,97% | 13,04% | US$5.431.553 | US$511.259 | 414.959.813 DIMO |
| 1306 |  Coral Protocol CORAL | US$0,0006376 | -13,67% | 19,02% | US$5.453.786 | US$288.629 | 8.553.556.561 CORAL |
| 1307 |  Nexera NXRA | US$0,005202 | -6,02% | 0,68% | US$5.441.462 | US$45.411,79 | 1.045.985.541 NXRA |
| 1308 |  Holdstation HOLD | US$0,6884 | 0,08% | -1,99% | US$5.441.030 | US$358.570 | 7.903.700 HOLD |
| 1309 |  Yala YALA | US$0,01991 | -10,30% | 18,22% | US$5.405.770 | US$2.308.775 | 271.499.820 YALA |
| 1310 |  Camino Network CAM | US$0,01653 | -0,16% | 0,12% | US$5.380.529 | US$55.616,55 | 325.415.728 CAM |
| 1311 |  Ycash (y.cash) YEC | US$0,3258 | 1,88% | -27,38% | US$5.368.233 | US$8.974,44 | 16.478.147 YEC |
| 1312 |  Resistance Dog REDO | US$0,05282 | -6,94% | 87,48% | US$5.282.184 | US$173.308 | 99.999.993 REDO |
| 1313 |  CrossFi XFI | US$0,08026 | 0,15% | 5,07% | US$5.338.139 | US$423.105 | 66.511.269 XFI |
| 1314 |  KGST KGST | US$0,01137 | -0,13% | 0,03% | US$5.299.453 | US$126.401 | 466.158.000 KGST |
| 1315 |  Reservoir DAM | US$0,02689 | -3,91% | 8,47% | US$5.377.938 | US$1.184.097 | 199.991.705 DAM |
| 1316 |  Coinweb CWEB | US$0,002181 | 0,68% | -0,29% | US$5.257.934 | US$77.251,92 | 2.410.620.573 CWEB |
| 1317 |  Tenset 10SET | US$0,03731 | 10,94% | 17,69% | US$5.214.839 | US$155.171 | 139.773.555 10SET |
| 1318 |  Steem Dollars SBD | US$0,5347 | 0,34% | 12,13% | US$5.240.874 | US$1.843.196 | 9.801.650 SBD |
| 1319 |  TokenFi TOKEN | US$0,005169 | -10,09% | -10,74% | US$5.168.672 | US$2.629.781 | 1.000.019.789 TOKEN |
| 1320 |  Purple Bitcoin PBTC | US$0,2718 | -5,27% | -1,24% | US$5.249.100 | US$163.736 | 19.312.169 PBTC |
| 1321 |  Nine Chronicles WNCG | US$0,009081 | -3,41% | 9,78% | US$5.229.222 | US$353.833 | 575.868.043 WNCG |
| 1322 |  Lift Dollar USDL | US$0,9980 | -0,19% | 0,03% | US$5.210.297 | - | 5.220.856 USDL |
| 1323 |  FEED EVERY GORILLA FEG | US$0,00006093 | -5,49% | -3,99% | US$5.200.545 | US$390.904 | 85.352.009.887 FEG |
| 1324 |  TCOM Global TCOM | US$0,05645 | -2,69% | -34,81% | US$5.193.596 | US$10.000.227 | 92.000.000 TCOM |
| 1325 |  Superp SUP | US$0,02513 | -3,70% | -30,88% | US$5.151.013 | US$843.145 | 205.000.000 SUP |
| 1326 |  UNCX Network UNCX | US$110,31 | -0,04% | 4,82% | US$5.144.910 | US$11.882,33 | 46.642 UNCX |
| 1327 |  HyperGPT HGPT | US$0,006083 | 3,65% | 25,65% | US$5.148.511 | US$441.336 | 846.434.524 HGPT |
| 1328 |  Bytecoin BCN | US$0,00002787 | -2,38% | -6,07% | US$5.130.432 | US$0,02000 | 184.066.828.814 BCN |
| 1329 |  Observer OBSR | US$0,0008125 | -2,70% | 6,95% | US$5.124.685 | US$46.189,03 | 6.307.080.871 OBSR |
| 1330 |  VNX Swiss Franc VCHF | US$1,25 | -0,52% | -0,57% | US$5.098.138 | US$77.756,24 | 4.069.871 VCHF |
| 1331 |  Croatian Football Federation Token VATRENI | US$1,32 | -3,14% | 14,36% | US$5.099.541 | US$12.372,26 | 3.864.024 VATRENI |
| 1332 |  MEVerse MEV | US$0,002937 | -0,20% | 4,00% | US$5.070.508 | US$92.895,94 | 1.726.645.036 MEV |
| 1333 |  Meta tokenized stock (xStock) METAX | US$649,14 | -1,71% | -1,61% | US$5.063.258 | US$7.586.155 | 7.800 METAX |
| 1334 |  Epic Cash EPIC | US$0,2916 | -6,71% | -5,36% | US$5.038.939 | US$98.376,69 | 17.279.628 EPIC |
| 1335 |  Jambo J | US$0,03127 | -3,92% | 8,17% | US$5.035.112 | US$1.186.486 | 161.007.935 J |
| 1336 |  Xterio XTER | US$0,03170 | -1,57% | 7,65% | US$5.028.330 | US$4.291.144 | 158.613.053 XTER |
| 1337 |  Moby MOBY | US$0,005048 | -7,18% | 15,36% | US$5.047.865 | US$1.651.371 | 999.971.138 MOBY |
| 1338 |  Hana Network HANA | US$0,01101 | -5,76% | 1,71% | US$5.007.700 | US$8.215.240 | 454.915.705 HANA |
| 1339 |  Lingo LINGO | US$0,01028 | 0,32% | 4,37% | US$5.000.443 | US$455.173 | 486.206.133 LINGO |
| 1340 |  Gamestop tokenized stock (xStock) GMEX | US$21,30 | 3,20% | 5,39% | US$4.975.672 | US$985,89 | 233.600 GMEX |
| 1341 |  Ultra UOS | US$0,01048 | 2,78% | 22,74% | US$5.024.885 | US$231.974 | 479.621.852 UOS |
| 1342 |  Dero DERO | US$0,3452 | -5,39% | 28,34% | US$4.940.187 | US$6.482,43 | 14.312.916 DERO |
| 1343 |  BioPassport Token BIOT | US$0,0005703 | -0,40% | 36,74% | US$4.938.404 | US$3.625.019 | 8.659.948.356 BIOT |
| 1344 |  AIVille Governance Token AIV | US$0,001770 | -0,86% | -1,10% | US$4.914.429 | US$12.646,34 | 2.777.160.000 AIV |
| 1345 |  Cratos CRTS | US$0,00009959 | -0,82% | 7,49% | US$4.909.930 | US$314.757 | 49.299.676.745 CRTS |
| 1346 |  Dora Factory DORA | US$0,009122 | -1,61% | -1,19% | US$4.900.829 | US$89.930,44 | 537.277.116 DORA |
| 1347 |  SHPING SHPING | US$0,002139 | -2,94% | 12,74% | US$4.890.425 | US$109.939 | 2.286.791.464 SHPING |
| 1348 |  TrustSwap SWAP | US$0,04953 | -23,80% | 9,00% | US$4.952.608 | US$4.256.070 | 99.995.164 SWAP |
| 1349 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -9,23% | 0,24% | US$4.879.720 | US$438.431 | 420.684.354.244.576 PEIPEI |
| 1350 |  Vertical AI VERTAI | US$0,04874 | -16,10% | 58,68% | US$4.874.332 | US$197.600 | 100.000.000 VERTAI |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.