Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Laqira Protocol LQR | US$0,03938 | -2,47% | 3,09% | US$3.489.784 | US$270.385 | 88.623.954 LQR |
| 1502 |  PornRocket PORNROCKET | US$0,00000001000 | -1,58% | 4,04% | US$3.489.208 | - | 382.402.515.464.318 PORNROCKET |
| 1503 |  Trias Token (New) TRIAS | US$0,6953 | -2,01% | 36,28% | US$3.476.717 | US$72.944,35 | 5.000.000 TRIAS |
| 1504 |  Italian National Football Team Fan Token ITA | US$0,2977 | 3,20% | 32,19% | US$3.493.997 | US$298.299 | 11.734.738 ITA |
| 1505 |  Persistence One XPRT | US$0,01605 | 8,75% | 155,16% | US$3.425.611 | US$69.906,05 | 213.368.953 XPRT |
| 1506 |  WHALE WHALE | US$0,3447 | -2,08% | 5,35% | US$3.447.320 | US$59,72 | 10.000.000 WHALE |
| 1507 |  Nestree EGG | US$0,001147 | -0,98% | 8,32% | US$3.435.160 | US$174.180 | 2.994.880.474 EGG |
| 1508 |  Jesus Coin JESUS | US$0,00000002000 | -1,10% | 8,30% | US$3.425.975 | US$12.227,04 | 151.426.487.242.538 JESUS |
| 1509 |  Basenji BENJI | US$0,003428 | -6,91% | 18,64% | US$3.427.789 | US$213.622 | 1.000.000.000 BENJI |
| 1510 |  Morpheus.Network MNW | US$0,07100 | -1,62% | 47,30% | US$3.400.775 | - | 47.897.218 MNW |
| 1511 |  Decentralized Euro DEURO | US$1,17 | 0,26% | -0,38% | US$3.417.064 | US$9.207,28 | 2.921.172 DEURO |
| 1512 |  Cook Finance COOK | US$0,003893 | -1,28% | -0,15% | US$3.401.336 | US$21.133,45 | 873.630.735 COOK |
| 1513 |  Flamingo FLM | US$0,005999 | -3,77% | 6,45% | US$3.393.764 | US$259.218 | 565.726.494 FLM |
| 1514 |  STAT STAT | US$0,04226 | 0,42% | 6,96% | US$3.419.588 | US$94.608,75 | 80.918.328 STAT |
| 1515 |  Ribbon Finance RBN | US$0,04066 | -8,22% | 6,17% | US$3.386.279 | - | 83.292.207 RBN |
| 1516 |  Dynex DNX | US$0,03221 | 17,82% | 23,00% | US$3.415.387 | US$261.481 | 106.050.177 DNX |
| 1517 |  Colony CLY | US$0,02960 | -3,78% | 7,35% | US$3.337.211 | US$103.709 | 112.733.100 CLY |
| 1518 |  Blum Blum | US$0,01938 | -1,83% | 29,49% | US$3.338.300 | US$5.835.617 | 172.214.930 Blum |
| 1519 |  Fei USD FEI | US$0,9805 | -0,10% | -0,54% | US$3.329.267 | US$18.985,75 | 3.395.560 FEI |
| 1520 |  Djed DJED | US$1,01 | -0,51% | -0,95% | US$3.338.384 | US$72.638,62 | 3.293.404 DJED |
| 1521 |  Bifrost BNC | US$0,08414 | -2,46% | -4,70% | US$3.325.198 | US$809.478 | 39.517.914 BNC |
| 1522 |  Foxy FOXY | US$0,0005643 | -4,74% | 21,74% | US$3.305.706 | US$470.811 | 5.858.000.000 FOXY |
| 1523 |  Pirate Nation PIRATE | US$0,006129 | -8,57% | 13,77% | US$3.280.192 | US$596.245 | 535.213.932 PIRATE |
| 1524 |  Defactor REAL | US$0,01101 | -0,58% | -0,11% | US$3.285.434 | US$63.074,78 | 298.385.962 REAL |
| 1525 |  Tarot TAROT | US$0,04902 | -7,38% | 6,87% | US$3.318.813 | US$42.723,26 | 67.700.000 TAROT |
| 1526 |  Footballcoin (XFC) XFC | US$0,008316 | -1,12% | -1,59% | US$3.287.230 | US$37.533,86 | 395.267.969 XFC |
| 1527 |  Wise Monkey MONKY | US$0,0000003900 | -2,97% | 2,99% | US$3.282.610 | US$207.990 | 8.500.000.000.000 MONKY |
| 1528 |  TOWER TOWER | US$0,0005392 | -10,26% | 3,79% | US$3.277.167 | US$560.388 | 6.078.063.392 TOWER |
| 1529 |  Komodo KMD | US$0,02415 | -2,44% | -33,82% | US$3.282.929 | US$186.903 | 135.953.876 KMD |
| 1530 |  Botto BOTTO | US$0,06843 | -4,12% | 4,77% | US$3.294.140 | US$68.213,50 | 48.135.329 BOTTO |
| 1531 |  Vanguard tokenized ETF (xStock) VTIX | US$340,85 | -0,08% | 1,20% | US$3.272.139 | US$3.333,84 | 9.600 VTIX |
| 1532 |  Kori The Pom KORI | US$0,003289 | -9,08% | 32,13% | US$3.289.258 | US$2.925.313 | 1.000.000.000 KORI |
| 1533 |  Pups (Bitcoin) PUPS | US$0,003369 | -4,77% | 28,64% | US$3.263.156 | US$30.540,49 | 968.445.660 PUPS |
| 1534 |  Billy (Bitcoin) BILLY | US$0,003252 | -2,27% | 47,06% | US$3.251.578 | US$8.951,95 | 1.000.000.000 BILLY |
| 1535 |  Liberals Tears TEARS | US$0,003250 | -8,72% | 323,12% | US$3.249.757 | US$41.934,70 | 999.999.999 TEARS |
| 1536 |  TRUF.Network TRUF | US$0,007074 | -9,49% | 0,08% | US$3.249.421 | US$410.114 | 459.356.450 TRUF |
| 1537 |  VNX Euro VEUR | US$1,17 | -0,17% | -0,29% | US$3.230.645 | US$13.445,76 | 2.764.083 VEUR |
| 1538 |  QuantumCoin Q | US$0,0000001800 | -0,05% | 4,85% | US$3.225.452 | US$23.481,08 | 17.696.781.927.882 Q |
| 1539 |  StarSlax SSLX | US$0,001287 | -2,93% | 3,18% | US$3.219.471 | US$204.894 | 2.501.658.636 SSLX |
| 1540 |  EstateX ESX | US$0,003389 | -5,92% | 23,23% | US$3.215.854 | US$4.962.805 | 948.881.137 ESX |
| 1541 |  Voxies VOXEL | US$0,01264 | -0,36% | 6,14% | US$3.216.021 | US$2.009.341 | 254.486.481 VOXEL |
| 1542 |  Micron Technology Tokenized Stock (Ondo) MUon | US$339,73 | -1,52% | 18,86% | US$3.212.188 | US$4.551.274 | 9.455 MUon |
| 1543 |  WLTH WLTH | US$0,003545 | 6,31% | -0,62% | US$3.206.079 | US$111.207 | 904.405.559 WLTH |
| 1544 |  MIA MIA | US$0,02783 | -2,97% | 8,52% | US$3.203.615 | US$7.113,61 | 115.120.242 MIA |
| 1545 |  Fluence FLT | US$0,01291 | -4,38% | 7,89% | US$3.200.092 | US$153.288 | 247.851.329 FLT |
| 1546 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001838 | -2,32% | 51,02% | US$3.217.312 | US$72.944,56 | 17.504.255.343 LOBO |
| 1547 |  SLERF (OLD) SLERF | US$0,006354 | -0,21% | 6,07% | US$3.176.879 | US$202.422 | 499.997.750 SLERF |
| 1548 |  Everclear CLEAR | US$0,004589 | 1,19% | 32,57% | US$3.170.763 | US$46.337,56 | 690.931.313 CLEAR |
| 1549 |  CatCoin CAT | - | -5,51% | 1,79% | US$3.152.245 | US$2.313.305 | 50.000.000.000.000.000 CAT |
| 1550 |  Giggle Panda GIGL | US$0,003132 | 10,74% | -2,90% | US$3.131.572 | US$278.529 | 1.000.000.000 GIGL |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.