Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Graphlinq Chain GLQ | US$0,006616 | 6,40% | 29,70% | US$2.249.597 | US$256.541 | 339.999.895 GLQ |
| 1702 |  Phantasma SOUL | US$0,01798 | 10,67% | -8,90% | US$2.232.194 | US$330.918 | 124.129.198 SOUL |
| 1703 |  just buy $1 worth of this coin $1 | US$0,002242 | -7,53% | 5,13% | US$2.241.663 | US$716.723 | 999.747.655 $1 |
| 1704 |  RENEC RENEC | US$0,06209 | -0,05% | 1,03% | US$2.228.875 | - | 35.895.005 RENEC |
| 1705 |  Decentrawood DEOD | US$0,004007 | -15,27% | -34,72% | US$2.225.139 | US$211.141 | 555.352.642 DEOD |
| 1706 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,90 | -1,43% | 1,16% | US$2.224.842 | US$1.241.075 | 19.707 WMTon |
| 1707 |  Multi Asset Investment Vehicle MAIV | US$0,001374 | -0,66% | 41,13% | US$2.221.011 | US$7.491,22 | 1.616.036.269 MAIV |
| 1708 |  Housecoin HOUSE | US$0,002239 | -0,26% | 25,52% | US$2.235.578 | US$3.965.753 | 998.599.675 HOUSE |
| 1709 |  RyuJin RYU | - | -5,53% | 0,26% | US$2.210.232 | US$10.236,59 | 963.849.991.678.536 RYU |
| 1710 |  Hosico HOSICO | US$0,002192 | -19,91% | 55,32% | US$2.191.533 | US$407.780 | 999.998.320 HOSICO |
| 1711 |  BeB BEB1M | US$0,002201 | 0,61% | 2,61% | US$2.200.648 | US$39.526,92 | 999.720.801 BEB1M |
| 1712 |  Toyota Tokenized Stock (Ondo) TMon | US$214,60 | -0,65% | 0,12% | US$2.225.009 | US$8.784,40 | 10.368 TMon |
| 1713 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$138,95 | -1,36% | -4,74% | US$2.183.704 | US$2.808.731 | 15.716 PEPon |
| 1714 |  Sentinel P2P | US$0,00006589 | -6,53% | 3,58% | US$2.182.795 | US$113.465 | 33.128.636.539 P2P |
| 1715 |  Altcoinist ALTT | US$0,008888 | -19,86% | 3,36% | US$2.177.522 | US$120.937 | 245.000.000 ALTT |
| 1716 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,97% | 18,67% | US$2.175.018 | US$88.419,90 | 469.000.000.000.000 PEPE2.0 |
| 1717 |  Biswap BSW | US$0,003175 | -7,07% | 4,66% | US$2.172.460 | US$183.615 | 684.309.954 BSW |
| 1718 |  Shido ETH SHIDO | US$0,0001212 | -1,72% | -1,98% | US$2.159.094 | US$1.718,35 | 17.816.785.218 SHIDO |
| 1719 |  Dexsport DESU | US$0,01103 | -0,51% | 1,06% | US$2.158.318 | US$1.287,41 | 195.631.763 DESU |
| 1720 |  ICB Network ICBX | US$0,0001114 | -0,64% | -18,20% | US$2.148.385 | US$181.153 | 19.292.413.946 ICBX |
| 1721 |  Renta Network RENTA | US$0,004286 | 3,75% | -16,47% | US$2.142.009 | US$227.505 | 499.718.075 RENTA |
| 1722 |  Tottenham Hotspur Fan Token SPURS | US$0,1895 | -2,24% | 1,90% | US$2.139.798 | US$322.610 | 11.289.867 SPURS |
| 1723 |  Energi NRG | US$0,02101 | 4,56% | -7,30% | US$2.130.292 | US$136.221 | 101.376.086 NRG |
| 1724 |  Project WITH WIKEN | US$0,002019 | -1,96% | 10,47% | US$2.126.072 | US$160.024 | 1.053.023.953 WIKEN |
| 1725 |  Silencio SLC | US$0,0001208 | -7,90% | -16,40% | US$2.104.911 | US$174.613 | 17.427.933.245 SLC |
| 1726 |  U2U Network U2U | US$0,001374 | 0,26% | 1,12% | US$2.097.067 | US$469.839 | 1.526.009.637 U2U |
| 1727 |  Pandora PANDORA | US$210,23 | -1,99% | -12,34% | US$2.102.298 | US$137,13 | 10.000 PANDORA |
| 1728 |  Aerobud AEROBUD | US$0,002162 | -3,63% | 16,73% | US$2.097.516 | US$129.032 | 970.000.000 AEROBUD |
| 1729 |  修仙 修仙 | US$0,002098 | 4,57% | 9,37% | US$2.097.803 | US$1.731.942 | 1.000.000.000 修仙 |
| 1730 |  Storm Trade STORM | US$0,008086 | -0,60% | 12,45% | US$2.088.035 | US$134.610 | 258.229.085 STORM |
| 1731 |  Harold HAROLD | US$0,002660 | -1,64% | -11,62% | US$2.093.176 | US$33.077,92 | 787.005.431 HAROLD |
| 1732 |  ShibaDoge SHIBDOGE | - | -5,56% | 6,25% | US$2.118.242 | US$320,04 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1733 |  Areum AREA | US$0,01760 | -0,61% | 4,57% | US$2.074.753 | US$2.826,18 | 117.860.866 AREA |
| 1734 |  Sensay SNSY | US$0,0003977 | -7,02% | 5,97% | US$2.070.156 | US$230.663 | 5.205.827.044 SNSY |
| 1735 |  LATOKEN LA | US$0,005435 | -0,05% | 0,06% | US$2.065.757 | US$194,50 | 380.105.462 LA |
| 1736 |  DFI.Money YFII | US$53,59 | -4,12% | 4,70% | US$2.068.271 | US$112.384 | 38.596 YFII |
| 1737 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$256,27 | -0,33% | 3,55% | US$2.049.230 | US$1.989,77 | 7.996 IWMon |
| 1738 |  HELLO Labs HELLO | US$0,002795 | -7,77% | -2,69% | US$2.045.099 | US$124.871 | 731.580.754 HELLO |
| 1739 |  Overlay OVL | US$0,1401 | 98,91% | 268,87% | US$1.926.601 | US$13.266.240 | 13.750.645 OVL |
| 1740 |  Blocery BLY | US$0,002036 | -2,42% | 7,50% | US$2.035.961 | US$215.690 | 999.999.996 BLY |
| 1741 |  Aki Network AKI | US$0,001018 | -1,18% | 0,96% | US$2.036.504 | US$40.747,74 | 2.000.000.000 AKI |
| 1742 |  Doge Killer LEASH | US$0,00002300 | -27,62% | -65,91% | US$2.031.552 | US$13.714,10 | 88.335.540.118 LEASH |
| 1743 |  Venus BCH vBCH | US$13,15 | -1,61% | 5,04% | US$2.030.366 | - | 154.392 vBCH |
| 1744 |  Chevron Tokenized Stock (Ondo) CVXon | US$157,24 | -0,78% | 2,43% | US$2.031.539 | US$2.158.412 | 12.920 CVXon |
| 1745 |  Mochi (New) MOCHI | US$0,000002150 | -12,29% | 11,46% | US$2.016.334 | US$33.037,68 | 937.630.000.000 MOCHI |
| 1746 |  Karate Combat KARATE | US$0,00003023 | -9,91% | 8,78% | US$2.014.559 | US$3.685,63 | 66.649.473.128 KARATE |
| 1747 |  AMD Tokenized Stock (Ondo) AMDon | US$209,25 | -2,22% | -1,99% | US$2.013.564 | US$5.276.702 | 9.623 AMDon |
| 1748 |  Rai Reflex Index RAI | US$3,58 | -2,13% | 6,27% | US$2.011.993 | US$13.392,57 | 562.387 RAI |
| 1749 |  Luxxcoin LUX | US$0,0008765 | -0,47% | -0,75% | US$2.006.471 | US$524.290 | 2.289.278.193 LUX |
| 1750 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.226,16 | -1,25% | 14,37% | US$1.983.668 | US$3.663.296 | 1.618 ASMLon |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.