Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Cocoro (officialcocoro.com) COCORO | US$0,002186 | -8,97% | 11,86% | US$1.742.720 | US$482.373 | 797.250.000 COCORO |
| 1802 |  Orbit Chain ORC | US$0,002515 | -0,79% | 13,49% | US$1.738.059 | - | 690.960.826 ORC |
| 1803 |  Ctomorrow Platform CTP | US$0,001064 | 0,90% | 2,21% | US$1.735.385 | US$166.544 | 1.630.612.955 CTP |
| 1804 |  ICHI ICHI | US$0,1842 | -3,18% | 4,22% | US$1.727.713 | US$243,39 | 9.379.473 ICHI |
| 1805 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001721 | -4,38% | -8,26% | US$1.720.705 | US$3.744.691 | 1.000.000.000 DONKEY |
| 1806 |  Somnium Space Cubes CUBE | US$0,1374 | 0,60% | 5,31% | US$1.717.764 | US$2.445,00 | 12.500.000 CUBE |
| 1807 |  DeFi Kingdoms JEWEL | US$0,01510 | -2,81% | 6,32% | US$1.714.504 | - | 113.537.457 JEWEL |
| 1808 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,88 | -2,87% | 2,70% | US$1.712.866 | US$1.504.155 | 19.715 SBUXon |
| 1809 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$343,51 | 8,22% | 4,95% | US$1.710.683 | US$112.348 | 4.980 ANTHROPIC |
| 1810 |  DOYR DOYR | US$0,001676 | 11,99% | 22,41% | US$1.675.777 | US$2.322.992 | 1.000.000.000 DOYR |
| 1811 |  KLEVA Protocol KLEVA | US$0,02488 | -3,08% | -3,36% | US$1.714.845 | US$41.376,69 | 68.919.558 KLEVA |
| 1812 |  Autonomys Network AI3 | US$0,02019 | -8,13% | -22,46% | US$1.706.029 | US$121.772 | 84.495.495 AI3 |
| 1813 |  GhostwareOS GHOST | US$0,001710 | -12,77% | 15,18% | US$1.709.499 | US$211.285 | 999.981.104 GHOST |
| 1814 |  Napoli Fan Token NAP | US$0,3938 | -4,07% | 1,73% | US$1.701.045 | US$753.051 | 4.319.562 NAP |
| 1815 |  Abbott Tokenized Stock (Ondo) ABTon | US$126,91 | -1,01% | 1,10% | US$1.695.149 | US$3.048.294 | 13.357 ABTon |
| 1816 |  Tune.FM JAM | US$0,00005719 | -4,13% | 11,64% | US$1.699.026 | US$39.266,75 | 29.709.130.676 JAM |
| 1817 |  Legacy Token LGCT | US$0,01583 | -10,63% | -12,57% | US$1.679.686 | US$23.320,86 | 106.139.449 LGCT |
| 1818 |  SunContract SNC | US$0,02364 | -1,74% | -9,76% | US$1.678.798 | US$279.155 | 71.020.060 SNC |
| 1819 |  ROVR Network ROVR | US$0,007793 | -0,51% | -1,56% | US$1.677.682 | US$85.450,23 | 215.292.848 ROVR |
| 1820 |  Kinic KINIC | US$0,5838 | -5,31% | 8,07% | US$1.674.590 | US$94.415,10 | 2.868.620 KINIC |
| 1821 |  mStable Governance Token: Meta (MTA) MTA | US$0,03011 | -1,73% | 2,95% | US$1.668.736 | US$8,73 | 55.416.731 MTA |
| 1822 |  r/FortNiteBR Bricks BRICK | US$0,01497 | -0,05% | -0,23% | US$1.665.472 | US$25,48 | 111.230.228 BRICK |
| 1823 |  EVDC Network EVDC | US$0,00002615 | -2,32% | -7,28% | US$1.653.619 | US$335.778 | 63.230.072.625 EVDC |
| 1824 |  Vexanium VEX | US$0,002255 | -1,62% | -4,06% | US$1.654.272 | US$67.855,31 | 733.642.279 VEX |
| 1825 |  Neurai XNA | US$0,0001009 | -0,54% | 8,54% | US$1.642.019 | US$18.129,57 | 16.269.021.018 XNA |
| 1826 |  Crypto Asset Governance Alliance CAGA | US$0,00002670 | 0,18% | -1,33% | US$1.642.126 | US$12.241,29 | 61.492.072.802 CAGA |
| 1827 |  Happy Cat HAPPY | US$0,0004917 | -3,49% | 11,93% | US$1.639.065 | US$133.284 | 3.333.174.669 HAPPY |
| 1828 |  RWA Inc. RWAINC | US$0,003334 | -6,60% | -14,68% | US$1.638.712 | US$229.331 | 491.565.500 RWAINC |
| 1829 |  OPEN tokenized stock (xStock) OPENX | US$6,23 | -7,98% | 5,77% | US$1.626.030 | US$8.289,80 | 261.000 OPENX |
| 1830 |  Radiant RXD | US$0,0001264 | 3,24% | -1,18% | US$1.630.219 | US$105.739 | 12.896.185.617 RXD |
| 1831 |  UniBot UNIBOT | US$1,62 | -4,59% | 4,73% | US$1.619.975 | US$73.349,49 | 1.000.000 UNIBOT |
| 1832 |  SMARDEX USDN USDN | US$0,9994 | 0,00% | 0,11% | US$1.622.594 | US$3.135,65 | 1.623.501 USDN |
| 1833 |  Mastercard Tokenized Stock (Ondo) MAon | US$579,40 | 0,04% | 1,34% | US$1.608.069 | US$4.220.285 | 2.775 MAon |
| 1834 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,18 | 0,17% | -0,07% | US$1.606.972 | US$183,32 | 3.200 BRK.BX |
| 1835 |  CatSlap SLAP | US$0,0003675 | -4,39% | 5,74% | US$1.606.211 | - | 4.370.972.477 SLAP |
| 1836 |  Dino Tycoon TYCOON | US$0,007413 | 14,64% | 18,91% | US$1.622.149 | US$696.847 | 218.825.336 TYCOON |
| 1837 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1838 |  AVINOC AVINOC | US$0,004110 | 0,00% | 9,84% | US$1.599.886 | - | 389.244.472 AVINOC |
| 1839 |  Spectral SPEC | US$0,1129 | -5,11% | -8,69% | US$1.592.670 | US$306.765 | 14.104.697 SPEC |
| 1840 |  LIBRA LIBRA | US$0,005314 | 2,70% | 12,58% | US$1.594.123 | - | 299.987.204 LIBRA |
| 1841 |  Matchain MAT | US$0,1325 | 5,93% | 5,10% | US$1.584.924 | US$1.167.183 | 11.963.098 MAT |
| 1842 |  SCOR SCOR | US$0,007871 | -12,39% | -32,09% | US$1.622.544 | US$1.577.635 | 206.151.669 SCOR |
| 1843 |  Buying.com BUY | US$0,004790 | -0,12% | 140,13% | US$1.589.424 | US$28.478,59 | 331.789.518 BUY |
| 1844 |  Byte BYTE | US$0,000001660 | 19,85% | 25,21% | US$1.597.932 | US$65.317,04 | 964.467.033.477 BYTE |
| 1845 |  Cycle Network CYC | US$0,01027 | -0,62% | -0,47% | US$1.578.813 | US$295.320 | 153.700.000 CYC |
| 1846 |  GPUnet GPU | US$0,1552 | 1,14% | 9,18% | US$1.578.533 | US$340,90 | 10.169.187 GPU |
| 1847 |  BLOCKLORDS LRDS | US$0,03793 | -6,08% | 1,33% | US$1.565.203 | US$186.462 | 41.265.074 LRDS |
| 1848 |  Chickencoin CHKN | US$0,00000002000 | -6,17% | 7,44% | US$1.574.829 | US$82.380,01 | 64.239.000.000.000 CHKN |
| 1849 |  BOB (ETH) BOB | US$0,000002270 | -0,49% | 1,59% | US$1.563.769 | US$181.596 | 689.127.646.403 BOB |
| 1850 |  Thala THL | US$0,03186 | -1,80% | 4,69% | US$1.561.501 | US$138.308 | 49.015.380 THL |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.