Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Matrix AI Network MAN | US$0,003013 | 0,48% | 12,68% | US$1.419.925 | US$80.131,93 | 471.343.049 MAN |
| 1902 |  Serenity SERSH | US$0,03425 | -7,64% | 14,94% | US$1.422.379 | US$18.494,33 | 41.523.348 SERSH |
| 1903 |  Credefi CREDI | US$0,001895 | 2,51% | 8,19% | US$1.418.609 | US$73.858,11 | 748.573.880 CREDI |
| 1904 |  Novo Nordisk tokenized stock (xStock) NVOX | US$57,24 | 2,75% | 12,04% | US$1.419.552 | US$2.622,86 | 24.800 NVOX |
| 1905 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$94,66 | -1,30% | 0,68% | US$1.419.412 | US$99,51 | 14.995 WFCon |
| 1906 |  UFO Gaming UFO | US$0,00000005000 | -0,73% | 12,64% | US$1.415.408 | US$173,62 | 25.757.575.757.576 UFO |
| 1907 |  Linde plc Tokenized Stock (Ondo) LINon | US$436,63 | -0,50% | 1,65% | US$1.415.062 | US$2.071.380 | 3.241 LINon |
| 1908 |  Coinbase Tokenized Stock (Ondo) COINon | US$246,23 | -2,80% | 9,33% | US$1.414.744 | US$7.737.172 | 5.746 COINon |
| 1909 |  BNB Card BNB CARD | US$0,001400 | -1,40% | 3,56% | US$1.400.383 | US$87.221,19 | 1.000.000.000 BNB CARD |
| 1910 |  ADAMANT Messenger ADM | US$0,01276 | -0,48% | -2,04% | US$1.408.474 | US$9.420,44 | 110.370.831 ADM |
| 1911 |  LinqAI LNQ | US$0,004827 | -2,89% | 14,87% | US$1.401.224 | US$232.904 | 290.300.078 LNQ |
| 1912 |  HahaYes RIZO | US$0,000003340 | 0,57% | 4,59% | US$1.403.048 | US$26.845,14 | 420.639.424.271 RIZO |
| 1913 |  apM Coin APM | US$0,0009142 | 1,84% | 15,59% | US$1.411.420 | US$542.260 | 1.543.962.820 APM |
| 1914 |  Broadcom tokenized stock (xStock) AVGOX | US$344,69 | -0,15% | -0,41% | US$1.395.991 | US$1.031.972 | 4.050 AVGOX |
| 1915 |  OciCat OCICAT | - | -4,06% | 31,18% | US$1.387.145 | US$8.546,19 | 318.294.365.510.556 OCICAT |
| 1916 |  Presearch PRE | US$0,003488 | 5,22% | 1,93% | US$1.383.416 | US$4.683,11 | 396.578.435 PRE |
| 1917 |  MARS4 MARS4 | US$0,0005545 | -0,84% | 15,52% | US$1.376.830 | US$133.219 | 2.483.082.772 MARS4 |
| 1918 |  TOP AI Network TOP | US$0,00009591 | -0,04% | 0,05% | US$1.381.149 | US$141.191 | 14.400.583.004 TOP |
| 1919 |  Intuit Tokenized Stock (Ondo) INTUon | US$650,99 | 0,71% | -2,70% | US$1.379.034 | - | 2.118 INTUon |
| 1920 |  Doge Eat Doge OMNOM | - | -3,98% | 27,04% | US$1.376.917 | US$58.058,78 | 310.000.000.000.000 OMNOM |
| 1921 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$194,23 | 4,53% | 5,25% | US$1.376.551 | US$523,98 | 7.087 PANWon |
| 1922 |  Neutrino Index XTN | US$0,02645 | 0,23% | 18,06% | US$1.375.138 | US$689,56 | 51.980.734 XTN |
| 1923 |  Vyvo Coin VSC | US$0,001459 | -2,36% | -4,15% | US$1.373.685 | US$135.537 | 941.351.172 VSC |
| 1924 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.033 | - | 7.708.828.412 BITCI |
| 1925 |  Talken TALK | US$0,003815 | 0,74% | 4,84% | US$1.361.341 | US$81.338,57 | 356.867.001 TALK |
| 1926 |  JMPT Rewards JMPT | US$0,7206 | -0,58% | 2,48% | US$1.364.854 | US$13.289,19 | 1.893.990 JMPT |
| 1927 |  Skey Network SKEY | US$0,002608 | -2,08% | 10,70% | US$1.375.176 | US$169.015 | 527.325.459 SKEY |
| 1928 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1929 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$84,69 | -4,36% | -0,39% | US$1.353.670 | US$2.718.916 | 15.984 MRVLon |
| 1930 |  LABUBU SOL LABUBU | US$0,001354 | -5,57% | 9,15% | US$1.351.308 | US$6.690.790 | 997.740.721 LABUBU |
| 1931 |  Boeing Tokenized Stock (Ondo) BAon | US$229,74 | -0,01% | 5,87% | US$1.348.714 | US$685,39 | 5.871 BAon |
| 1932 |  GemHUB GHUB | US$0,009982 | -3,38% | -0,10% | US$1.337.830 | US$138.406 | 134.018.321 GHUB |
| 1933 |  Adobe Tokenized Stock (Ondo) ADBEon | US$338,55 | 0,82% | -3,19% | US$1.336.972 | US$2.601.252 | 3.949 ADBEon |
| 1934 |  AIntivirus AINTI | US$0,01447 | -3,92% | 8,46% | US$1.333.163 | US$256.794 | 92.144.606 AINTI |
| 1935 |  4EVERLAND 4EVER | US$0,0004356 | -0,61% | -3,71% | US$1.326.617 | US$24.480,01 | 3.045.833.334 4EVER |
| 1936 |  WINR Protocol WINR | US$0,001865 | -7,86% | -0,49% | US$1.329.321 | US$29.885,61 | 712.763.582 WINR |
| 1937 |  Fusion FSN | US$0,01698 | 0,14% | 0,39% | US$1.328.694 | US$5.524,01 | 78.234.756 FSN |
| 1938 |  Levana Protocol LVN | US$0,001651 | 0,27% | 18,69% | US$1.325.491 | - | 803.015.394 LVN |
| 1939 |  Zero1 Labs DEAI | US$0,01452 | -3,60% | 21,06% | US$1.324.793 | US$279.764 | 91.221.244 DEAI |
| 1940 |  Brett (ETH) BRETT | US$0,01945 | -5,97% | -10,58% | US$1.350.493 | US$65.395,60 | 69.420.000 BRETT |
| 1941 |  SatLayer SLAY | US$0,002496 | 0,73% | 9,57% | US$1.310.656 | US$271.722 | 525.000.000 SLAY |
| 1942 |  Nike Tokenized Stock (Ondo) NKEon | US$63,79 | -2,98% | -0,82% | US$1.312.894 | US$1.570.890 | 20.580 NKEon |
| 1943 |  BOSagora BOA | US$0,002262 | 4,34% | 12,30% | US$1.293.574 | US$678.109 | 571.802.413 BOA |
| 1944 |  Xeleb Protocol XCX | US$0,01207 | -0,86% | 2,86% | US$1.307.470 | US$651.699 | 108.300.000 XCX |
| 1945 |  Fleek FLK | US$0,06502 | 9,60% | 19,80% | US$1.300.387 | US$1.389.269 | 20.000.000 FLK |
| 1946 |  Dolan Duck DOLAN | US$0,01322 | 2,96% | 53,53% | US$1.298.595 | US$104.808 | 98.235.225 DOLAN |
| 1947 |  Celsius CEL | US$0,03441 | -4,54% | -15,73% | US$1.298.106 | US$216.563 | 37.720.111 CEL |
| 1948 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,55 | -0,70% | -2,28% | US$1.297.834 | US$797,03 | 112.321 PBRon |
| 1949 |  BaaSid BAAS | US$0,0001292 | 2,07% | 6,61% | US$1.291.832 | US$45.370,59 | 10.000.000.000 BAAS |
| 1950 |  Port3 Network PORT3 | US$0,001867 | -7,61% | -16,98% | US$1.293.342 | US$2.023.296 | 692.890.045 PORT3 |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.