Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Trabzonspor Fan Token TRA | US$0,2562 | 0,79% | 4,60% | US$1.964.199 | US$214.807 | 7.668.000 TRA |
| 1752 |  Pwease PWEASE | US$0,001970 | -2,38% | 10,88% | US$1.969.395 | US$620.754 | 999.923.144 PWEASE |
| 1753 |  EverRise RISE | US$0,00003051 | -3,74% | 4,26% | US$1.948.817 | US$0,1800 | 63.879.000.000 RISE |
| 1754 |  Kin KIN | US$0,0000007000 | 1,43% | 16,96% | US$1.943.232 | US$52.431,80 | 2.757.861.681.637 KIN |
| 1755 |  Homebrew Robotics Club BREW | US$0,002351 | -5,76% | 26,54% | US$1.938.328 | US$15.568,84 | 824.623.522 BREW |
| 1756 |  PAID PAID | US$0,003567 | -5,19% | 25,13% | US$1.936.456 | US$85.723,34 | 542.833.217 PAID |
| 1757 |  E Money EMYC | US$0,01248 | -1,91% | 13,00% | US$1.920.253 | US$162.298 | 153.912.374 EMYC |
| 1758 |  Dejitaru Tsuka TSUKA | US$0,001905 | -3,45% | -5,45% | US$1.904.600 | US$60.557,85 | 1.000.000.000 TSUKA |
| 1759 |  Light LIGHT | US$0,003446 | -6,26% | 14,96% | US$1.921.558 | - | 557.662.397 LIGHT |
| 1760 |  DOPU The Dog with A Purpose DOPU | US$0,002396 | -1,49% | -0,46% | US$1.917.112 | US$679.988 | 800.176.861 DOPU |
| 1761 |  DFDV tokenized stock (xStock) DFDVx | US$6,74 | -9,31% | 31,48% | US$1.908.568 | US$729.355 | 283.198 DFDVx |
| 1762 |  Amber tokenized stock (xStock) AMBRX | US$2,55 | 9,15% | 55,48% | US$1.902.157 | US$3.958,38 | 745.994 AMBRX |
| 1763 |  SpaceX tokenized stock (PreStocks) SPACEX | US$609,19 | 3,99% | 8,98% | US$1.900.562 | US$112.221 | 3.120 SPACEX |
| 1764 |  PUP (pupxbnb.com) PUP | US$0,001890 | 18,47% | 35,68% | US$1.890.314 | US$1.193.358 | 1.000.000.000 PUP |
| 1765 |  SafeCoin SAFE | US$0,06769 | 3,94% | 70,26% | US$1.877.347 | US$9,53 | 27.735.063 SAFE |
| 1766 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$75,22 | -0,72% | -2,80% | US$1.875.563 | US$1.606.133 | 24.935 CSCOon |
| 1767 |  Troll (troll.run) TROLL | - | -3,28% | 8,33% | US$1.870.094 | US$237.790 | 960.420.000.000.000 TROLL |
| 1768 |  Phoenic PNIC | US$0,007373 | 0,24% | 19,86% | US$1.875.447 | US$66.675,57 | 254.367.022 PNIC |
| 1769 |  YURU COIN YURU | US$0,2292 | 0,13% | -1,49% | US$1.872.363 | US$231.785 | 8.170.512 YURU |
| 1770 |  BIDZ Coin BIDZ | US$0,002198 | -13,40% | 2,79% | US$1.868.176 | US$11.140,30 | 850.000.000 BIDZ |
| 1771 |  Sabai Protocol SABAI | US$0,003491 | -0,03% | 3,70% | US$1.871.003 | US$1.091.735 | 535.934.089 SABAI |
| 1772 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.082,47 | -3,20% | 0,28% | US$1.868.339 | US$446,13 | 1.726 BLKon |
| 1773 |  Katana Inu KATA | US$0,00004938 | 12,30% | 17,18% | US$1.841.975 | US$17.240,89 | 37.298.973.925 KATA |
| 1774 |  Matr1x MAX | US$0,01440 | -79,52% | 836,44% | US$1.879.411 | US$12.906,33 | 130.520.000 MAX |
| 1775 |  Griffin AI GAIN | US$0,004148 | 0,92% | 11,61% | US$1.845.940 | US$5.302.107 | 445.000.747 GAIN |
| 1776 |  KiloEx KILO | US$0,008731 | -2,66% | 5,73% | US$1.848.343 | US$605.882 | 211.700.000 KILO |
| 1777 |  NuriTopia NBLU | US$0,0007588 | -2,64% | -57,67% | US$1.843.305 | US$64.132,26 | 2.429.370.740 NBLU |
| 1778 |  GensoKishi Metaverse MV | US$0,004777 | -0,18% | -0,28% | US$1.842.921 | US$329.805 | 385.801.885 MV |
| 1779 |  Permission Coin ASK | US$0,0001138 | -1,76% | 1,40% | US$1.839.332 | US$12.372,35 | 16.166.619.298 ASK |
| 1780 |  oooo OOOO | US$0,01134 | 20,84% | -62,94% | US$1.798.455 | US$10.785.407 | 158.600.000 OOOO |
| 1781 |  Swash SWASH | US$0,001842 | -0,73% | 1,27% | US$1.832.968 | US$14.897,39 | 994.960.022 SWASH |
| 1782 |  BASE BASE | US$0,000001970 | -5,52% | -14,20% | US$1.831.345 | US$4.791,42 | 929.459.163.372 BASE |
| 1783 |  Rejuve.AI RJV | US$0,002382 | -6,21% | -31,27% | US$1.831.633 | US$327.648 | 769.066.651 RJV |
| 1784 |  Nodle NODL | US$0,0003134 | -5,24% | 15,08% | US$1.815.260 | US$54.306,50 | 5.792.396.713 NODL |
| 1785 |  hehe HEHE | US$0,002164 | -12,13% | 6,87% | US$1.818.913 | US$385.292 | 840.606.180 HEHE |
| 1786 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002629 | 2,22% | -1,49% | US$1.814.026 | US$3.057.713 | 69.000.000.000 JYAI |
| 1787 |  Akita Inu AKITA | US$0,00000003000 | -4,26% | 12,05% | US$1.804.804 | US$82.620,90 | 68.071.541.209.831 AKITA |
| 1788 |  GMCoin GMCOIN | US$0,04371 | -1,80% | 3,84% | US$1.800.230 | US$7.236,86 | 41.183.481 GMCOIN |
| 1789 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$162,20 | -3,83% | 6,95% | US$1.799.539 | US$14.616.437 | 11.095 MSTRon |
| 1790 |  Shiden Network SDN | US$0,02636 | 0,00% | 10,32% | US$1.798.157 | US$12.300,59 | 68.222.864 SDN |
| 1791 |  TOPGOAL GOAL | US$0,003307 | -0,04% | 0,04% | US$1.798.295 | - | 543.750.000 GOAL |
| 1792 |  Ledger AI LEDGER | US$0,0009361 | -3,68% | 1,25% | US$1.796.796 | - | 1.919.424.537 LEDGER |
| 1793 |  Alibaba Tokenized Stock (Ondo) BABAon | US$147,02 | -2,86% | 0,71% | US$1.792.936 | US$21.488.707 | 12.195 BABAon |
| 1794 |  Verse VERSE | US$0,00004016 | -2,87% | 6,57% | US$1.791.046 | - | 44.597.512.817 VERSE |
| 1795 |  MilkyWay MILK | US$0,004651 | -2,25% | -8,90% | US$1.782.765 | US$199.497 | 383.267.602 MILK |
| 1796 |  Phoenixcoin PXC | US$0,01917 | -2,51% | 9,55% | US$1.783.609 | US$43,30 | 93.031.943 PXC |
| 1797 |  Signum SIGNA | US$0,0008333 | 1,48% | 4,19% | US$1.774.920 | US$18.687,47 | 2.129.891.582 SIGNA |
| 1798 |  Bitcoin 2 BTC2 | US$0,09691 | -1,57% | -0,45% | US$1.783.540 | US$10.451,09 | 18.404.002 BTC2 |
| 1799 |  LUCA LUCA | US$0,2750 | -2,64% | -4,76% | US$1.747.273 | US$111.875 | 6.354.605 LUCA |
| 1800 |  Shina Inu SHI | US$0,0000001400 | 0,40% | 8,60% | US$1.747.771 | US$43.269,25 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.