Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GameZone GZONE | US$0,001536 | -0,04% | 1,05% | US$1.290.037 | US$11.901,01 | 840.117.285 GZONE |
| 1952 |  Toto Finance TOTO | US$0,004287 | 0,25% | -1,85% | US$1.288.975 | US$80.671,33 | 300.670.951 TOTO |
| 1953 |  WUFFI WUF | US$0,00000002000 | -3,82% | 3,61% | US$1.288.811 | US$7.295,11 | 82.555.960.714.053 WUF |
| 1954 |  OmniFlix Network FLIX | US$0,005120 | 2,73% | 25,58% | US$1.283.889 | US$549,76 | 250.758.585 FLIX |
| 1955 |  IRISnet IRIS | US$0,0007881 | -86,72% | -80,71% | US$1.283.031 | US$112.543 | 1.628.078.288 IRIS |
| 1956 |  RingDAO RING | US$0,0007441 | -3,10% | 2,50% | US$1.267.245 | US$18.950,87 | 1.703.148.171 RING |
| 1957 |  GameGPT DUEL | US$0,0001514 | 17,77% | 7,61% | US$1.270.622 | US$189.849 | 8.390.692.732 DUEL |
| 1958 |  Polly Penguin POLLY | US$0,001259 | 43,43% | 0,00% | US$1.258.948 | US$543.771 | 999.995.039 POLLY |
| 1959 |  Keep3rV1 KP3R | US$2,97 | -1,96% | 6,52% | US$1.262.220 | US$82.256,21 | 425.178 KP3R |
| 1960 |  Bitcoin.ℏ BTC.ℏ | US$0,4573 | -0,99% | 5,03% | US$1.257.766 | US$5.568,63 | 2.750.641 BTC.ℏ |
| 1961 |  SelfKey KEY | US$0,0002094 | -4,63% | 9,16% | US$1.256.093 | US$9.611,74 | 5.999.999.954 KEY |
| 1962 |  The Nation Token NATO | US$0,000001250 | 0,02% | 43,93% | US$1.251.949 | US$456.917 | 1.000.000.000.000 NATO |
| 1963 |  Skate SKATE | US$0,005803 | 3,43% | -11,04% | US$1.256.585 | US$1.574.863 | 216.523.110 SKATE |
| 1964 |  Humanode HMND | US$0,007150 | 4,07% | 16,77% | US$1.252.243 | US$172.645 | 175.149.309 HMND |
| 1965 |  Chirp CHIRP | US$0,01549 | -2,83% | 29,82% | US$1.249.677 | US$86.930,29 | 80.689.920 CHIRP |
| 1966 |  e-Radix EXRD | US$0,001461 | -1,83% | -1,63% | US$1.245.110 | US$21,76 | 852.055.258 EXRD |
| 1967 |  Equinix Tokenized Stock (Ondo) EQIXon | US$779,28 | -1,37% | 0,88% | US$1.244.294 | US$84,09 | 1.597 EQIXon |
| 1968 |  SwarmNode.ai SNAI | US$0,001214 | 1,41% | -7,38% | US$1.212.703 | US$113.144 | 998.924.053 SNAI |
| 1969 |  HyperCycle HYPC | US$0,008009 | -2,23% | 17,67% | US$1.242.351 | US$327,57 | 155.122.742 HYPC |
| 1970 |  Shiba Predator QOM | - | -4,49% | 6,36% | US$1.230.094 | - | 599.886.333.333.333 QOM |
| 1971 |  Super Champs CHAMP | US$0,001329 | 4,70% | 25,56% | US$1.226.164 | US$597.606 | 922.664.029 CHAMP |
| 1972 |  VICE Token VICE | US$0,001236 | -4,22% | -6,37% | US$1.231.364 | US$15.885,71 | 996.363.812 VICE |
| 1973 |  WhiteBridge Network WBAI | US$0,006063 | -2,33% | 1,50% | US$1.224.344 | US$795.361 | 201.946.708 WBAI |
| 1974 |  PayPal Tokenized Stock (Ondo) PYPLon | US$58,55 | -2,36% | 0,11% | US$1.222.392 | US$439,62 | 20.877 PYPLon |
| 1975 |  Stride STRD | US$0,03054 | -2,02% | 4,85% | US$1.235.330 | US$12.259,82 | 40.452.956 STRD |
| 1976 |  Retard Finder Coin RFC | US$0,001269 | -4,70% | -5,23% | US$1.219.961 | US$540.172 | 961.550.031 RFC |
| 1977 |  zkRace ZERC | US$0,01013 | -3,16% | -3,13% | US$1.215.415 | US$17.313,55 | 120.000.000 ZERC |
| 1978 |  Privasea AI PRAI | US$0,004345 | -3,15% | -2,16% | US$1.216.208 | US$916.753 | 279.886.602 PRAI |
| 1979 |  LayerEdge EDGEN | US$0,004178 | -2,78% | 1,50% | US$1.211.529 | US$3.876.131 | 290.000.000 EDGEN |
| 1980 |  MAGA (maga-hat.vip) MAGA | US$0,000003110 | 1,06% | 11,09% | US$1.215.290 | US$345.503 | 390.258.895.840 MAGA |
| 1981 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$137,01 | -0,84% | 0,63% | US$1.213.069 | US$2.334.919 | 8.854 ABNBon |
| 1982 |  Exxon Mobil tokenized stock (xStock) XOMX | US$121,03 | -0,50% | -0,76% | US$1.210.257 | US$6.248,92 | 10.000 XOMX |
| 1983 |  MCNCOIN MCN | US$0,1005 | 1,06% | -17,49% | US$1.206.119 | US$115.608 | 12.000.000 MCN |
| 1984 |  Eesee ESE | US$0,001981 | -7,30% | -2,48% | US$1.204.424 | US$400.085 | 608.002.412 ESE |
| 1985 |  Non-Playable Coin Solana NPCS | US$0,001247 | -5,49% | 13,78% | US$1.208.920 | US$70.025,92 | 969.714.773 NPCS |
| 1986 |  Smoking Chicken Fish SCF | US$0,001208 | 7,79% | 54,56% | US$1.208.227 | US$365.884 | 999.910.648 SCF |
| 1987 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$177,80 | -1,33% | 8,30% | US$1.204.968 | US$3.525.430 | 6.777 FUTUon |
| 1988 |  Robonomics.network XRT | US$0,7048 | -6,59% | 3,62% | US$1.201.364 | US$4.242,58 | 1.704.624 XRT |
| 1989 |  Waves Enterprise WEST | US$0,005335 | -3,43% | -0,26% | US$1.200.286 | US$29.079,31 | 225.000.000 WEST |
| 1990 |  RICE AI RICE | US$0,005607 | -16,28% | 28,30% | US$1.185.942 | US$548.339 | 211.527.778 RICE |
| 1991 |  Dinosol DINO | US$0,001183 | 11,55% | 146,96% | US$1.182.559 | US$2.247.085 | 1.000.000.000 DINO |
| 1992 |  Datagram Network DGRAM | US$0,0005579 | -27,39% | -31,47% | US$1.166.356 | US$1.648.468 | 2.090.570.000 DGRAM |
| 1993 |  xAI tokenized stock (PreStocks) XAI | US$95,24 | 3,42% | -4,75% | US$1.195.266 | US$85.105,94 | 12.550 XAI |
| 1994 |  LooksRare LOOKS | US$0,001191 | -3,42% | -0,06% | US$1.190.843 | US$1.441.552 | 999.941.673 LOOKS |
| 1995 |  ZyFAI ZFI | US$0,01519 | -9,90% | 25,53% | US$1.190.703 | US$73.640,40 | 78.379.054 ZFI |
| 1996 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,80 | 0,19% | 2,60% | US$1.186.968 | - | 30.591 CMGon |
| 1997 |  META FINANCIAL AI MEFAI | US$0,002037 | -6,49% | -17,72% | US$1.177.928 | US$282.850 | 578.177.633 MEFAI |
| 1998 |  LIQUIDIUM•TOKEN LIQ | US$0,05401 | -15,44% | -24,63% | US$1.178.956 | US$508.403 | 21.827.261 LIQ |
| 1999 |  Shiro Neko SHIRO | - | -9,27% | 42,54% | US$1.174.113 | US$435.568 | 612.507.725.311.430 SHIRO |
| 2000 |  OFFICIAL K-POP KPOP | US$0,0001808 | 0,79% | 53,95% | US$1.172.337 | US$199.495 | 6.484.200.010 KPOP |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.