Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  DUKO DUKO | US$0,00009280 | -8,90% | 18,20% | US$896.775 | US$179.391 | 9.663.955.990 DUKO |
| 2152 |  Sipher SIPHER | US$0,009994 | 4,78% | 9,56% | US$896.911 | US$8.831,43 | 89.745.088 SIPHER |
| 2153 |  Axol AXOL | US$0,0008895 | 0,04% | 100,30% | US$889.525 | US$7.222,49 | 1.000.000.000 AXOL |
| 2154 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$181,58 | -1,11% | 5,43% | US$887.234 | US$2.158.070 | 4.886 QCOMon |
| 2155 |  Hive Intelligence HINT | US$0,001923 | -5,96% | 15,84% | US$885.401 | US$285.790 | 460.375.000 HINT |
| 2156 |  Koinos KOIN | US$0,01063 | -0,42% | -3,54% | US$885.336 | US$15.480,75 | 83.257.338 KOIN |
| 2157 |  DeFiChain DFI | US$0,001060 | -59,06% | -58,11% | US$878.383 | US$449,90 | 828.938.980 DFI |
| 2158 |  Witch Token WITCH | US$0,03219 | -2,23% | 0,78% | US$878.748 | US$4.057,31 | 27.299.365 WITCH |
| 2159 |  Aston Villa Fan Token AVL | US$0,1382 | -2,77% | 0,48% | US$877.774 | US$224.249 | 6.349.715 AVL |
| 2160 |  Packet PKT | US$0,0002066 | -2,42% | 7,44% | US$876.934 | - | 4.245.392.097 PKT |
| 2161 |  Etherisc DIP Token DIP | US$0,003655 | 3,83% | 13,52% | US$876.303 | US$14,47 | 239.742.108 DIP |
| 2162 |  Lnfi Network LN | US$0,008959 | 0,01% | -2,14% | US$877.278 | US$704.107 | 97.916.422 LN |
| 2163 |  Fenerbahçe Token FB | US$0,4003 | 4,48% | 8,70% | US$872.640 | US$4.096.505 | 2.180.000 FB |
| 2164 |  DeFi DEFI | US$0,0004999 | -6,03% | -9,33% | US$872.667 | US$206.898 | 1.745.593.968 DEFI |
| 2165 |  Brazil National Football Team Fan Token BFT | US$0,03043 | -8,62% | 8,10% | US$875.444 | US$137.462 | 28.772.500 BFT |
| 2166 |  Nitro NITRO | US$0,000002070 | 40,03% | 90,38% | US$867.958 | US$270.184 | 420.000.000.000 NITRO |
| 2167 |  Minted MTD | US$0,004720 | -1,98% | 15,08% | US$874.258 | US$289,94 | 185.207.721 MTD |
| 2168 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$30,26 | -2,88% | 15,26% | US$872.646 | US$6.482,77 | 28.840 QBTSon |
| 2169 |  spinning cat OIIAOIIA | US$0,0008712 | -9,96% | 26,06% | US$870.994 | US$99.505,08 | 999.807.328 OIIAOIIA |
| 2170 |  MetaCene MAK | US$0,001663 | -0,86% | 0,23% | US$866.564 | US$97.069,03 | 521.082.165 MAK |
| 2171 |  GAL (migrated to Gravity - G) GAL | US$0,2987 | 6,64% | 35,53% | US$862.117 | - | 2.885.821 GAL |
| 2172 |  SOVRUN SOVRN | US$0,004633 | -5,34% | 10,93% | US$854.591 | US$16.347,49 | 184.477.013 SOVRN |
| 2173 |  Abyss ABYSS | US$0,003720 | -3,41% | 4,48% | US$851.989 | - | 229.003.739 ABYSS |
| 2174 |  Sperax USD USDs | US$0,9977 | -0,24% | -0,96% | US$846.601 | US$78.139,81 | 848.584 USDs |
| 2175 |  Sekuya Multiverse SKYA | US$0,002104 | -2,15% | -13,05% | US$848.555 | US$69.283,70 | 403.212.733 SKYA |
| 2176 |  Acolyt ACOLYT | US$0,0008638 | -0,85% | 60,88% | US$845.505 | US$12.053,87 | 978.860.598 ACOLYT |
| 2177 |  MILLI MILLI | US$0,000003220 | -4,69% | 7,22% | US$847.852 | US$68.574,41 | 263.000.052.729 MILLI |
| 2178 |  MongCoin $MONG | - | -3,95% | 9,02% | US$836.262 | US$67.838,26 | 581.196.039.603.956 $MONG |
| 2179 |  Plearn PLN | US$0,009691 | 1,31% | 14,72% | US$834.032 | US$124.621 | 86.063.705 PLN |
| 2180 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$207,35 | 0,74% | 0,12% | US$829.400 | US$64,61 | 4.000 JNJX |
| 2181 |  TTcoin Network TC | US$0,0001687 | 0,96% | 2,05% | US$829.907 | US$231.467 | 4.918.587.317 TC |
| 2182 |  Rebel Cars RC | US$0,004001 | -1,80% | -6,56% | US$825.548 | US$37.820,25 | 206.354.380 RC |
| 2183 |  Salesforce tokenized stock (xStock) CRMX | US$266,16 | 3,70% | 0,02% | US$825.096 | US$113,35 | 3.100 CRMX |
| 2184 |  RefundYourSOL RYS | US$0,0008281 | -4,84% | 7,80% | US$815.372 | US$4.501,86 | 984.625.096 RYS |
| 2185 |  VinuChain VC | US$0,001800 | -4,07% | -0,25% | US$818.852 | US$242.479 | 454.986.839 VC |
| 2186 |  Hyperbot BOT | US$0,002522 | -4,74% | -5,20% | US$819.378 | US$528.289 | 324.907.810 BOT |
| 2187 |  myDID SYL | US$0,0001057 | -2,35% | 3,95% | US$816.899 | US$18.209,88 | 7.728.437.007 SYL |
| 2188 |  Merck tokenized stock (xStock) MRKX | US$108,74 | 0,61% | 2,78% | US$815.550 | US$220,78 | 7.500 MRKX |
| 2189 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$30,04 | -1,26% | 2,82% | US$815.415 | US$10.622,72 | 27.141 SMCIon |
| 2190 |  Venus DOT vDOT | US$0,04886 | -4,08% | 19,75% | US$813.480 | - | 16.649.243 vDOT |
| 2191 |  Ghiblification Ghibli | US$0,0008116 | -2,04% | 0,58% | US$811.451 | US$201.427 | 999.855.764 Ghibli |
| 2192 |  END END | US$0,006688 | 7,12% | 24,82% | US$808.057 | - | 120.813.336 END |
| 2193 |  Optimus AI OPTI | US$0,008478 | -0,44% | -3,44% | US$805.683 | US$63.908,18 | 95.034.939 OPTI |
| 2194 |  Super Zero Protocol SERO | US$0,001802 | -4,83% | 4,18% | US$804.272 | US$16.504,48 | 446.410.172 SERO |
| 2195 |  Rage Guy RAGE | US$0,0008062 | -12,37% | -12,44% | US$793.304 | US$5.279,00 | 984.031.503 RAGE |
| 2196 |  AbbVie tokenized stock (xStock) ABBVX | US$232,98 | 3,42% | 1,61% | US$792.145 | US$87.838,98 | 3.400 ABBVX |
| 2197 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.151,43 | -2,74% | 6,77% | US$795.278 | US$130,68 | 370 MELIon |
| 2198 |  Moon Tropica CAH | US$0,2661 | 20,87% | 30,00% | US$796.181 | - | 2.992.500 CAH |
| 2199 |  DeFinder Capital DFC | US$0,02979 | -32,11% | 101,24% | US$791.402 | - | 26.563.279 DFC |
| 2200 |  Bad Idea AI BAD | - | -0,58% | 10,46% | US$794.425 | US$161.744 | 618.733.566.904.579 BAD |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.