Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  TROY TROY | US$0,00007143 | -0,76% | -0,97% | US$714.253 | US$57.140,27 | 10.000.000.000 TROY |
| 2252 |  neurahub NEURA | US$0,008537 | -5,01% | 0,28% | US$702.989 | US$2.053,71 | 82.343.569 NEURA |
| 2253 |  Vertus VERT | US$0,001333 | 0,08% | 0,59% | US$703.016 | US$392.166 | 527.199.617 VERT |
| 2254 |  Solchat CHAT | US$0,08731 | 1,83% | 25,49% | US$702.255 | US$61.976,74 | 8.043.460 CHAT |
| 2255 |  Mdex MDX | US$0,0007380 | 0,00% | 6,57% | US$701.241 | US$15.719,82 | 950.246.937 MDX |
| 2256 |  Reddit Tokenized Stock (Ondo) RDDTon | US$256,64 | 1,26% | 11,72% | US$698.393 | US$2.156.129 | 2.721 RDDTon |
| 2257 |  Azuro Protocol AZUR | US$0,003466 | 5,08% | 16,16% | US$695.709 | US$142.155 | 200.743.303 AZUR |
| 2258 |  Graphite Network @G | US$0,06766 | -3,44% | 6,76% | US$696.110 | US$210.652 | 10.287.764 @G |
| 2259 |  Plugin Decentralized Oracle PLI | US$0,004518 | -9,62% | 12,38% | US$683.854 | US$78.211,89 | 151.365.659 PLI |
| 2260 |  Polkamarkets POLK | US$0,007428 | -0,32% | 4,25% | US$683.488 | US$12.505,04 | 92.009.791 POLK |
| 2261 |  Whales Market WHALES | US$0,02618 | -3,77% | 4,82% | US$681.701 | US$2.363,33 | 26.034.330 WHALES |
| 2262 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$115,65 | 0,12% | 5,58% | US$680.284 | US$4.664.101 | 5.882 ARMon |
| 2263 |  Everest ID | US$0,005757 | 0,34% | 4,65% | US$671.798 | - | 116.700.000 ID |
| 2264 |  ApeBond ABOND | US$0,001218 | -1,97% | -9,91% | US$672.959 | US$83.846,73 | 552.368.848 ABOND |
| 2265 |  Mubarakah MUBARAKAH | US$0,0006718 | -5,06% | -18,80% | US$671.825 | US$226.304 | 1.000.000.000 MUBARAKAH |
| 2266 |  Redacted RDAC | US$0,002594 | -1,35% | -6,45% | US$670.419 | US$3.841.459 | 258.415.752 RDAC |
| 2267 |  REVOX REX | US$0,0002461 | -2,03% | -3,93% | US$668.438 | US$253.739 | 2.716.250.000 REX |
| 2268 |  Aark AARK | US$0,001358 | -6,02% | -35,26% | US$671.541 | US$26.171,88 | 494.351.092 AARK |
| 2269 |  TradeTide TTD | US$0,004821 | -6,17% | -14,92% | US$662.886 | US$2.055.926 | 137.500.000 TTD |
| 2270 |  Billy BILLY | US$0,0007273 | 1,33% | 3,19% | US$680.832 | US$507.711 | 936.137.657 BILLY |
| 2271 |  Pussy Financial PUSSY | US$0,000004000 | -2,38% | 15,02% | US$658.326 | - | 164.756.994.741 PUSSY |
| 2272 |  Let's BONK LetsBONK | US$0,009551 | -3,03% | 54,28% | US$658.900 | US$763.723 | 68.988.144 LetsBONK |
| 2273 |  Spheron Network SPON | US$0,003071 | -0,67% | -3,18% | US$655.724 | US$150.915 | 213.504.167 SPON |
| 2274 |  HAVAH HVH | US$0,0002899 | 1,76% | 7,50% | US$655.479 | US$49.826,36 | 2.260.880.938 HVH |
| 2275 |  EARNM EARNM | US$0,0002007 | -0,37% | -1,16% | US$652.892 | US$11.875,75 | 3.252.978.336 EARNM |
| 2276 |  Bitgesell BGL | US$0,04028 | -1,66% | 2,73% | US$650.780 | US$1.028,30 | 16.157.930 BGL |
| 2277 |  Bank of America tokenized stock (xStock) BACX | US$55,52 | -3,17% | 0,40% | US$650.139 | US$321,64 | 11.710 BACX |
| 2278 |  Gasspas GASS | - | 34,88% | 55,76% | US$651.316 | US$166.967 | 420.690.000.000.000 GASS |
| 2279 |  Dogechain DC | US$0,000007740 | -2,44% | 21,99% | US$645.338 | US$128.071 | 83.420.283.927 DC |
| 2280 |  Povel Durev DUREV | US$0,006801 | 7,70% | 66,54% | US$646.090 | US$12.483,40 | 95.000.000 DUREV |
| 2281 |  WiFi Map WIFI | US$0,0009289 | -2,26% | 44,89% | US$644.498 | US$12.649,90 | 693.864.994 WIFI |
| 2282 |  BizAuto BIZA | US$0,0002407 | 1,11% | 1,25% | US$644.217 | US$2.333,86 | 2.677.034.361 BIZA |
| 2283 |  Fireverse FIR | US$0,004691 | 0,36% | -12,73% | US$641.322 | US$1.382.837 | 136.710.000 FIR |
| 2284 |  Ta-da TADA | US$0,0009272 | -5,23% | -0,68% | US$639.421 | US$100.299 | 689.633.809 TADA |
| 2285 |  Trog TROG | US$0,000001520 | -3,05% | 3,87% | US$639.712 | - | 420.690.000.000 TROG |
| 2286 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$117,28 | -3,69% | 4,59% | US$639.519 | US$7.272.125 | 5.453 HOODon |
| 2287 |  Gata GATA | US$0,006645 | -5,09% | -6,93% | US$639.557 | US$412.174 | 96.241.485 GATA |
| 2288 |  NULS NULS | US$0,005589 | 20,13% | 4,50% | US$638.516 | US$378,79 | 114.241.393 NULS |
| 2289 |  Danaher tokenized stock (xStock) DHRX | US$235,85 | -0,66% | 2,04% | US$636.804 | US$19.545,56 | 2.700 DHRX |
| 2290 |  StormX STMX | US$0,00005129 | -6,79% | -6,25% | US$633.594 | US$76.451,45 | 12.352.473.523 STMX |
| 2291 |  nomnom NOMNOM | US$0,0006553 | -6,40% | 17,25% | US$633.834 | US$53.412,45 | 967.206.795 NOMNOM |
| 2292 |  Gari Network GARI | US$0,001122 | 3,59% | -1,93% | US$630.091 | US$115.943 | 561.537.169 GARI |
| 2293 |  Procter & Gamble tokenized stock (xStock) PGX | US$138,84 | -1,34% | -3,61% | US$631.721 | US$23.030,94 | 4.550 PGX |
| 2294 |  0xBitcoin 0xBTC | US$0,06486 | -1,73% | -7,42% | US$629.594 | - | 9.706.750 0xBTC |
| 2295 |  Mintlayer ML | US$0,009810 | -2,73% | 7,33% | US$629.815 | US$143.126 | 64.198.610 ML |
| 2296 |  Priceless PRICELESS | US$0,0006294 | -12,38% | 7,35% | US$629.427 | US$563.801 | 1.000.000.000 PRICELESS |
| 2297 |  GAIMIN GMRX | US$0,00001279 | -0,56% | 2,86% | US$628.082 | US$23.022,01 | 49.108.100.513 GMRX |
| 2298 |  BlueMove MOVE | US$0,002882 | -3,05% | 25,38% | US$626.797 | - | 217.500.000 MOVE |
| 2299 |  moonpig MOONPIG | US$0,0006273 | -2,85% | 20,56% | US$627.255 | US$235.067 | 999.931.280 MOONPIG |
| 2300 |  BEFE BEFE | US$0,000006780 | -0,02% | 2,02% | US$631.593 | US$97.581,98 | 93.201.825.078 BEFE |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.