Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Jumoney JUM | US$0,0007229 | -1,91% | 1,80% | US$792.838 | US$19.069,00 | 1.096.804.342 JUM |
| 2202 |  TRVL (Dtravel) TRVL | US$0,001897 | -4,21% | 4,81% | US$790.193 | US$209.995 | 416.648.589 TRVL |
| 2203 |  Sidekick K | US$0,004847 | 7,12% | 8,36% | US$792.241 | US$1.459.851 | 163.466.281 K |
| 2204 |  Ultraround Money CIRCLE | US$0,9017 | 1,05% | 3,49% | US$787.625 | - | 873.474 CIRCLE |
| 2205 |  Shyft Network SHFT | US$0,0003366 | -4,86% | 3,85% | US$785.938 | US$12.978,22 | 2.335.062.791 SHFT |
| 2206 |  Brainlet BRAINLET | US$0,0008240 | -15,96% | 11,42% | US$785.184 | US$33.792,21 | 952.905.541 BRAINLET |
| 2207 |  Rift AI RIFT | US$0,002963 | -2,40% | 8,15% | US$784.960 | - | 264.914.961 RIFT |
| 2208 |  Alpaca Finance ALPACA | US$0,005155 | -3,64% | 11,93% | US$781.821 | US$210.929 | 151.668.642 ALPACA |
| 2209 |  SALT SALT | US$0,006500 | -2,53% | 14,22% | US$779.992 | US$56,67 | 119.999.995 SALT |
| 2210 |  Degen Spartan AI DEGENAI | US$0,0007763 | -11,55% | -46,88% | US$776.250 | US$372.942 | 999.949.997 DEGENAI |
| 2211 |  Thermo Fisher tokenized stock (xStock) TMOX | US$614,83 | 3,71% | 5,56% | US$774.686 | US$107,90 | 1.260 TMOX |
| 2212 |  Oracle Tokenized Stock (Ondo) ORCLon | US$192,92 | -0,47% | -0,39% | US$772.158 | US$3.013.920 | 4.003 ORCLon |
| 2213 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$233,37 | -0,30% | 6,55% | US$771.260 | US$1.841.285 | 3.305 SNOWon |
| 2214 |  DeepBrain Chain DBC | US$0,0001421 | -15,08% | -22,25% | US$771.266 | US$44.224,54 | 5.428.952.299 DBC |
| 2215 |  Beny Bad Boy BBB | US$0,0003226 | -3,24% | 0,85% | US$768.640 | US$2.765,13 | 2.382.904.000 BBB |
| 2216 |  ScPrime SCP | US$0,01593 | -2,87% | 0,20% | US$766.406 | US$2.931,49 | 48.096.114 SCP |
| 2217 |  Element ELMT | US$0,0004411 | -14,55% | -0,94% | US$765.146 | US$2.026,79 | 1.734.830.085 ELMT |
| 2218 |  Asterix Labs ASTX | US$76,49 | 0,00% | -3,43% | US$764.855 | US$241,48 | 10.000 ASTX |
| 2219 |  HOME3 HTS | US$0,008180 | -2,32% | 5,69% | US$763.623 | - | 93.350.000 HTS |
| 2220 |  zkSwap Finance ZF | US$0,001240 | -5,45% | 10,86% | US$759.722 | US$128.369 | 612.878.628 ZF |
| 2221 |  Toad $TOAD | - | 0,83% | 10,32% | US$760.190 | US$13.186,03 | 407.084.555.679.471 $TOAD |
| 2222 |  AIPAD AIPAD | US$0,003867 | -6,20% | 2,54% | US$751.263 | US$151.837 | 194.289.019 AIPAD |
| 2223 |  Smart Pocket SP | US$0,0007246 | -7,60% | -11,00% | US$753.983 | US$165.639 | 1.040.615.110 SP |
| 2224 |  Vector Smart Gas VSG | US$0,00007545 | 3,08% | -29,36% | US$754.501 | US$164.653 | 10.000.000.000 VSG |
| 2225 |  KoKoK The Roach KOKOK | US$0,003766 | -5,58% | -6,14% | US$753.087 | US$189.909 | 199.996.435 KOKOK |
| 2226 |  Tajir Tech Hub TJRM | US$0,001165 | -2,33% | -11,06% | US$751.128 | US$156.176 | 644.953.786 TJRM |
| 2227 |  Philtoken PHIL | US$0,0007515 | -3,11% | 8,51% | US$751.515 | US$283.477 | 1.000.000.000 PHIL |
| 2228 |  FOMO (fomo.fund) FOMO | US$0,000007500 | 0,50% | -6,33% | US$749.587 | US$116.247 | 99.987.000.000 FOMO |
| 2229 |  LimoCoin Swap LMCSWAP | US$0,0006355 | 5,33% | -6,03% | US$747.936 | - | 1.176.976.435 LMCSWAP |
| 2230 |  Crust Network CRU | US$0,05276 | 1,87% | 26,11% | US$745.912 | US$62.561,16 | 14.138.569 CRU |
| 2231 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008188 | -1,01% | 3,20% | US$739.160 | US$329.640 | 902.706.682 KM |
| 2232 |  Analog ANLOG | US$0,0003698 | -0,44% | 5,78% | US$686.660 | US$321.310 | 1.857.089.402 ANLOG |
| 2233 |  DEFIT DEFIT | US$0,02344 | -3,94% | -3,28% | US$735.278 | US$541,78 | 31.372.499 DEFIT |
| 2234 |  ZKWASM ZKWASM | US$0,007187 | -0,80% | 3,12% | US$734.645 | US$272.234 | 102.222.222 ZKWASM |
| 2235 |  Baby Pepe BABYPEPE | US$0,000001740 | -0,34% | 55,28% | US$733.903 | US$45.985,99 | 420.690.000.000 BABYPEPE |
| 2236 |  Any Inu AI | US$0,000001740 | 5,19% | 11,31% | US$732.301 | US$57.114,54 | 420.346.375.474 AI |
| 2237 |  eXPerience Chain XPC | US$0,000008020 | 0,71% | 0,56% | US$730.746 | - | 91.090.814.961 XPC |
| 2238 |  Sportbet.one Token SBET | US$0,005791 | 0,93% | -5,32% | US$730.408 | US$74.003,95 | 126.120.568 SBET |
| 2239 |  Just A Shitcoin SHITCOIN | US$0,0007305 | -8,45% | 107,95% | US$730.467 | US$22.557,90 | 1.000.000.000 SHITCOIN |
| 2240 |  Tap XTP | US$0,0005924 | -9,51% | 17,50% | US$729.836 | US$451,17 | 1.231.911.016 XTP |
| 2241 |  BSCPAD BSCPAD | US$0,008999 | -1,94% | 4,60% | US$712.817 | US$13.382,06 | 79.211.621 BSCPAD |
| 2242 |  Boss Token BOSS | - | -1,65% | 1,84% | US$723.700 | - | 394.979.207.804.257 BOSS |
| 2243 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2244 |  ALEX Lab ALEX | US$0,001179 | -2,93% | 29,45% | US$715.236 | US$193.597 | 606.489.877 ALEX |
| 2245 |  Gui Inu GUI | US$0,000001290 | 0,60% | 18,33% | US$717.837 | US$191.610 | 555.895.061.727 GUI |
| 2246 |  EXMO Coin EXM | US$0,006652 | -2,06% | -1,19% | US$714.208 | US$2.932.901 | 107.375.446 EXM |
| 2247 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,15 | -0,06% | 2,29% | US$713.598 | US$86.873,61 | 7.500 AZNX |
| 2248 |  Universe Boss Coin UBC | US$0,0007103 | -1,03% | 0,82% | US$710.278 | US$242.177 | 1.000.000.000 UBC |
| 2249 |  SGC SGC | US$0,0004205 | 3,50% | -37,69% | US$712.036 | US$77.171,48 | 1.693.372.841 SGC |
| 2250 |  Aipocalypto AIPO | US$0,005097 | -0,21% | -0,18% | US$711.059 | US$48.055,32 | 139.500.000 AIPO |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.