Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  KlimaDAO KLIMA | US$0,07036 | -3,25% | -2,28% | US$562.685 | - | 7.997.365 KLIMA |
| 2352 |  Memes AI MemesAI | US$0,0005636 | -0,22% | 5,41% | US$563.585 | US$117.756 | 999.971.049 MemesAI |
| 2353 |  AS Monaco Fan Token ASM | US$0,09391 | -1,89% | 3,90% | US$563.434 | US$71.101,55 | 6.000.000 ASM |
| 2354 |  Reddio RDO | US$0,0002537 | -1,59% | -8,00% | US$562.382 | US$14.424,25 | 2.217.148.004 RDO |
| 2355 |  Monavale MONA | US$53,77 | 120,00% | 1,19% | US$562.212 | US$17,84 | 10.456 MONA |
| 2356 |  $TRUST ME BROs by Virtuals TRUST | US$0,0005644 | -10,60% | 56,86% | US$562.457 | US$1.016,06 | 996.582.770 TRUST |
| 2357 |  Chevron tokenized stock (xStock) CVXX | US$155,30 | -1,00% | 2,33% | US$559.080 | US$12.941,57 | 3.600 CVXX |
| 2358 |  Pollux Coin POX | US$0,01283 | 12,01% | -45,60% | US$548.741 | US$240.437 | 42.784.478 POX |
| 2359 |  Geeq GEEQ | US$0,01442 | 2,77% | 14,37% | US$555.448 | US$188.498 | 38.522.222 GEEQ |
| 2360 |  Valencia CF Fan Token VCF | US$0,08410 | -2,94% | 5,33% | US$555.028 | US$20.064,75 | 6.599.250 VCF |
| 2361 |  PepsiCo tokenized stock (xStock) PEPX | US$138,63 | -0,82% | -3,89% | US$554.514 | US$108.485 | 4.000 PEPX |
| 2362 |  Agent Virtual Machine AVM | US$0,01046 | -5,17% | -3,87% | US$553.586 | - | 52.935.488 AVM |
| 2363 |  StarHeroes STAR | US$0,002517 | 0,04% | 6,49% | US$553.363 | US$38.103,31 | 219.878.178 STAR |
| 2364 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2365 |  TenUp TUP | US$0,005235 | 0,70% | 3,62% | US$551.628 | US$81.014,98 | 105.371.800 TUP |
| 2366 |  Tron Bull TBULL | US$0,0005501 | 1,07% | 15,45% | US$550.066 | - | 999.999.997 TBULL |
| 2367 |  Göztepe S.K. Fan Token GOZ | US$0,1327 | -1,23% | 3,92% | US$549.109 | US$30.588,76 | 4.139.000 GOZ |
| 2368 |  SaTT SATT | US$0,0001685 | 0,00% | 3,47% | US$546.710 | - | 3.244.898.181 SATT |
| 2369 |  MattleFun MATTLE | US$0,03113 | 0,33% | -35,79% | US$544.674 | US$10.313,56 | 17.499.362 MATTLE |
| 2370 |  Cherry AI AIBOT | US$0,002489 | -8,71% | 303,72% | US$551.349 | US$1.020.274 | 221.500.000 AIBOT |
| 2371 |  QSTaR Q* | US$0,00005732 | -2,94% | -4,89% | US$550.041 | - | 9.596.124.336 Q* |
| 2372 |  TERMINUS TERMINUS | US$0,005435 | -1,98% | 13,34% | US$543.518 | US$232.955 | 100.000.000 TERMINUS |
| 2373 |  CYBRO CYBRO | US$0,004096 | -0,40% | -0,50% | US$542.291 | US$40.935,16 | 132.398.786 CYBRO |
| 2374 |  LayerAI LAI | US$0,0001099 | 69,16% | 91,69% | US$604.500 | US$407.807 | 5.499.308.275 LAI |
| 2375 |  PoolTogether POOL | US$0,08006 | -1,53% | 12,98% | US$541.898 | - | 6.768.510 POOL |
| 2376 |  MineD DIGI | US$0,00002161 | 0,22% | -19,00% | US$541.516 | US$348.705 | 25.054.400.000 DIGI |
| 2377 |  Linde tokenized stock (xStock) LINX | US$434,77 | 0,00% | 1,47% | US$541.289 | US$432,20 | 1.245 LINX |
| 2378 |  Trollcoin TROLL | US$0,0009130 | -2,51% | 4,33% | US$541.208 | - | 592.810.145 TROLL |
| 2379 |  SelfieDogCoin SELFIE | US$0,0005515 | -8,09% | 19,78% | US$542.528 | US$23.865,11 | 983.717.932 SELFIE |
| 2380 |  Marie Rose MARIE | US$0,001281 | -11,16% | 11,27% | US$539.083 | US$12,92 | 420.690.000 MARIE |
| 2381 |  Cashaa CAS | US$0,0005377 | -31,51% | 34,89% | US$537.724 | - | 1.000.000.000 CAS |
| 2382 |  FreeStyle Classic FST | US$0,004263 | 29,81% | 36,28% | US$534.043 | US$874.911 | 125.282.256 FST |
| 2383 |  CrowdStrike tokenized stock (xStock) CRWDX | US$479,85 | 4,71% | 2,29% | US$537.433 | US$225.901 | 1.120 CRWDX |
| 2384 |  Limoverse LIMO | US$0,004194 | -4,24% | 4,03% | US$534.507 | US$42.640,68 | 127.441.637 LIMO |
| 2385 |  TRI SIGMA TRISIG | US$0,0005355 | -8,26% | -2,32% | US$535.451 | US$78.380,96 | 999.946.805 TRISIG |
| 2386 |  SafeMoon Inu SMI | US$0,0000005300 | 0,00% | 7,78% | US$533.547 | - | 1.000.000.000.000 SMI |
| 2387 |  Astherus ASTHERUS | US$0,0005468 | -37,98% | -31,81% | US$535.317 | US$191.818 | 979.065.333 ASTHERUS |
| 2388 |  Orbofi AI OBI | US$0,0003679 | -3,35% | 2,22% | US$527.598 | US$26.567,15 | 1.433.951.599 OBI |
| 2389 |  Octokn OTK | US$0,001086 | 1,20% | 57,97% | US$531.697 | US$20.114,75 | 489.529.439 OTK |
| 2390 |  Buckazoids Buckazoids | US$0,0005305 | -9,58% | 6,25% | US$530.447 | US$106.438 | 999.893.175 Buckazoids |
| 2391 |  NEST Protocol NEST | US$0,0001818 | -0,05% | 0,06% | US$529.420 | US$411.543 | 2.911.743.948 NEST |
| 2392 |  Mettalex MTLX | US$0,4711 | -3,21% | 10,69% | US$529.032 | US$612,82 | 1.123.003 MTLX |
| 2393 |  Home Depot tokenized stock (xStock) HDX | US$351,98 | -0,07% | 1,60% | US$527.964 | US$13.079,05 | 1.500 HDX |
| 2394 |  pSTAKE Finance PSTAKE | US$0,001203 | -1,53% | 9,46% | US$528.941 | US$741.811 | 439.651.042 PSTAKE |
| 2395 |  BlackCardCoin BCCOIN | US$0,05234 | 1,08% | 17,25% | US$523.432 | US$225.751 | 10.000.000 BCCOIN |
| 2396 |  enfineo ENF | US$0,01283 | -0,36% | -4,87% | US$521.220 | US$52.866,37 | 40.631.723 ENF |
| 2397 |  UNIT0 UNIT0 | US$0,1016 | -0,45% | -0,70% | US$518.194 | US$52.640,34 | 5.099.246 UNIT0 |
| 2398 |  Abbott tokenized stock (xStock) ABTX | US$127,87 | -0,86% | 1,18% | US$517.858 | US$27.094,78 | 4.050 ABTX |
| 2399 |  K21 K21 | US$0,02819 | -0,88% | 7,04% | US$518.343 | US$12.064,54 | 18.385.349 K21 |
| 2400 |  Emperor EMPI | US$0,01785 | -0,29% | 0,71% | US$517.710 | US$79.689,63 | 29.005.000 EMPI |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.