Data Historis Harga Kripto 07/01/2026
Daftar harga kripto yang direkam pada tanggal 07/01/2026, mencakup 8.873 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Wisdomise AI WSDM | US$0,0005881 | 0,05% | -1,65% | US$368.137 | US$319.718 | 625.940.746 WSDM |
| 2552 |  Genopets GENE | US$0,004153 | 27,82% | -15,98% | US$364.960 | US$1.596,14 | 87.874.657 GENE |
| 2553 |  PoSciDonDAO SCI | US$0,1020 | -2,49% | -4,81% | US$363.786 | US$81.400,42 | 3.566.673 SCI |
| 2554 |  WAM WAM | US$0,0007817 | -5,80% | -6,68% | US$363.298 | US$36.442,69 | 464.780.364 WAM |
| 2555 |  CheckDot CDT | US$0,04672 | -1,48% | 3,83% | US$361.895 | - | 7.745.635 CDT |
| 2556 |  Prism PRISM | US$0,0006284 | -0,05% | -1,72% | US$362.679 | US$11.833,63 | 577.152.438 PRISM |
| 2557 |  PLANET PLANET | US$0,0000004300 | -3,62% | 3,32% | US$362.202 | US$11.674,63 | 851.450.000.000 PLANET |
| 2558 |  Make CRO Great Again MCGA | US$0,0003610 | -4,00% | 62,93% | US$360.975 | - | 1.000.000.000 MCGA |
| 2559 |  America Party AP | US$0,0003606 | -13,01% | -14,70% | US$360.640 | - | 1.000.000.000 AP |
| 2560 |  Unlimited Wealth Utility UWU | US$0,0003645 | 3,73% | 24,80% | US$364.442 | US$160.727 | 999.845.002 UWU |
| 2561 |  5ire 5IRE | US$0,0002453 | -2,81% | 22,25% | US$359.237 | US$280.646 | 1.464.633.235 5IRE |
| 2562 |  Renewable Energy Token RET | - | 0,87% | 2,90% | US$352.820 | US$311.757 | 20.117.705.009.195.100 RET |
| 2563 |  DOGGY DOGGY | US$0,0001580 | -1,96% | 3,02% | US$355.693 | - | 2.250.595.564 DOGGY |
| 2564 |  BOTIFY BOTIFY | US$0,0003553 | -10,38% | -14,56% | US$355.211 | US$27.320,57 | 999.755.232 BOTIFY |
| 2565 |  Ski Mask Cat SKICAT | US$0,0003574 | -3,71% | 32,36% | US$353.844 | US$116.370 | 990.154.868 SKICAT |
| 2566 |  Ferro FER | US$0,0003792 | -3,76% | -0,10% | US$353.589 | US$19.048,69 | 932.530.341 FER |
| 2567 |  Forward Protocol FORWARD | US$0,00007055 | -2,78% | 1,64% | US$352.720 | - | 4.999.822.645 FORWARD |
| 2568 |  Torum XTM | US$0,001818 | 0,35% | -1,89% | US$352.839 | US$75.866,81 | 194.096.317 XTM |
| 2569 |  sekoia by Virtuals SEKOIA | US$0,0003567 | -19,25% | 55,96% | US$351.761 | US$78.041,51 | 986.227.200 SEKOIA |
| 2570 |  LandX Finance LNDX | US$0,02471 | -1,94% | -0,82% | US$350.248 | US$68.365,20 | 14.176.999 LNDX |
| 2571 |  SafeBlast BLAST | - | -0,05% | 0,06% | US$349.011 | - | 175.550.000.000.000 BLAST |
| 2572 |  Expand XZK | US$0,0005038 | 3,55% | 2,06% | US$346.021 | US$12.786,11 | 686.845.264 XZK |
| 2573 |  Blockchain Brawlers BRWL | US$0,0003397 | -3,40% | -18,80% | US$339.716 | US$6.502,47 | 1.000.000.000 BRWL |
| 2574 |  RIBBIT RBT | US$0,0000008500 | -4,24% | 10,96% | US$347.456 | - | 407.187.030.849 RBT |
| 2575 |  AGON Agent AGON | US$0,0003470 | -0,27% | -2,22% | US$347.038 | US$6.327,57 | 1.000.000.000 AGON |
| 2576 |  Fly.trade FLY | US$0,02580 | -4,81% | 19,45% | US$338.853 | US$75.898,03 | 13.135.809 FLY |
| 2577 |  Deri Protocol DERI | US$0,002774 | -6,27% | -5,90% | US$345.901 | US$17.613,80 | 124.695.829 DERI |
| 2578 |  MoonDAO MOONEY | US$0,0002510 | -3,35% | 5,88% | US$345.103 | US$11.830,33 | 1.375.119.250 MOONEY |
| 2579 |  Samsunspor Fan Token SAM | US$0,1645 | -0,41% | 2,71% | US$345.590 | US$31.256,46 | 2.100.954 SAM |
| 2580 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$37,09 | -0,41% | 0,11% | US$344.823 | US$6.491.619 | 9.297 FIGon |
| 2581 |  Hudi HUDI | US$0,01699 | -2,22% | 1,52% | US$342.623 | - | 20.161.017 HUDI |
| 2582 |  Koala AI KOKO | US$0,00000004000 | -5,62% | 14,11% | US$341.647 | US$10.239,19 | 9.110.383.747.597 KOKO |
| 2583 |  OctonetAI OCTO | US$0,003465 | -3,66% | 16,99% | US$341.268 | US$80.346,34 | 98.500.000 OCTO |
| 2584 |  Sinverse SIN | US$0,0003913 | -4,35% | 27,94% | US$340.835 | US$126.357 | 870.944.169 SIN |
| 2585 |  Lattice Token LTX | US$0,01178 | -3,37% | -12,87% | US$337.551 | US$51.056,28 | 28.653.896 LTX |
| 2586 |  PARSIQ PRQ | US$0,001099 | -0,06% | 13,52% | US$340.955 | US$65.350,86 | 310.256.872 PRQ |
| 2587 |  VGX Token VGX | US$0,0004333 | -2,05% | -3,41% | US$339.022 | US$484.945 | 782.390.337 VGX |
| 2588 |  Wrapped Dog WDOG | US$0,0003388 | -4,82% | 12,38% | US$338.751 | US$126.079 | 999.998.439 WDOG |
| 2589 |  catgirl CATGIRL | - | -3,94% | -9,45% | US$335.761 | US$96,48 | 30.986.912.066.248.824 CATGIRL |
| 2590 |  Boost BOOST | US$0,001930 | -9,14% | 1,32% | US$334.699 | US$487.054 | 173.449.031 BOOST |
| 2591 |  Rook ROOK | US$0,5402 | 18,89% | 29,26% | US$333.646 | US$20,82 | 617.636 ROOK |
| 2592 |  CryptoZoon ZOON | US$0,0004781 | -4,83% | -4,36% | US$333.471 | US$26.298,61 | 697.472.243 ZOON |
| 2593 |  HAPI Protocol HAPI | US$0,4529 | 3,44% | -8,65% | US$331.608 | US$765,11 | 732.248 HAPI |
| 2594 |  MOMOFUN MM | US$0,00004242 | -26,57% | -58,74% | US$330.838 | US$448.349 | 7.800.000.000 MM |
| 2595 |  Nafter NAFT | US$0,0003321 | 0,11% | 4,03% | US$331.306 | US$12.241,46 | 997.653.481 NAFT |
| 2596 |  GAMER GMR | US$0,001012 | -0,77% | -0,48% | US$330.582 | - | 326.640.265 GMR |
| 2597 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,27 | 0,76% | 20,87% | US$330.513 | US$4.607.691 | 21.638 RIOTon |
| 2598 |  Nodepay NC | US$0,001862 | -4,27% | -8,66% | US$330.522 | US$407.493 | 177.472.445 NC |
| 2599 |  xHashtag AI XTAG | US$0,004984 | -1,45% | -2,56% | US$329.806 | US$63.251,09 | 66.169.002 XTAG |
| 2600 |  Football World Community FWC | - | -1,32% | 0,01% | US$329.221 | US$72.811,85 | 42.259.695.518.342.000 FWC |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.